Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  X X | US$0,0000002200 | -3,34% | -27,91% | US$207.680 | US$7.202,86 | 937.909.395.732 X |
| 2154 |  Empty Set Dollar ESD | US$0,0004660 | -0,05% | -8,00% | US$207.841 | US$2,29 | 446.012.145 ESD |
| 2155 |  Oggy Inu (ETH) OGGY | US$0,000001030 | -0,64% | -5,33% | US$207.339 | US$758,90 | 201.272.222.574 OGGY |
| 2156 |  Oxygen OXY | US$0,005122 | -2,97% | -6,66% | US$208.423 | US$280.984 | 40.689.415 OXY |
| 2157 |  Hunter Token / Digital Arms HNTR | US$0,001352 | -9,18% | -9,67% | US$206.502 | US$41.582,68 | 152.685.467 HNTR |
| 2158 |  XP NETWORK XPNET | US$0,001568 | -0,34% | -9,26% | US$206.769 | US$12.104,49 | 131.870.792 XPNET |
| 2159 |  DEVAI 0XDEV | US$0,2447 | -9,13% | -40,10% | US$206.685 | US$89.527,90 | 844.494 0XDEV |
| 2160 |  SynchroBitcoin SNB | US$0,002557 | -0,44% | -27,20% | US$205.336 | US$66,70 | 80.295.231 SNB |
| 2161 |  Wonderman Nation WNDR | US$0,01441 | -0,20% | -6,47% | US$204.784 | US$873,54 | 14.215.495 WNDR |
| 2162 |  Stake DAO SDT | US$0,2882 | 3,14% | 2,08% | US$204.195 | US$7.323,28 | 708.604 SDT |
| 2163 |  DuckDaoDime DDIM | US$0,1966 | -0,07% | -4,47% | US$204.051 | - | 1.037.793 DDIM |
| 2164 |  Karat KAT | US$0,0007976 | -0,40% | -16,12% | US$203.807 | US$1.542,61 | 255.538.596 KAT |
| 2165 |  Dentacoin DCN | US$0,0000003500 | -0,01% | -11,61% | US$202.912 | - | 588.105.296.887 DCN |
| 2166 |  StakeCubeCoin SCC | US$0,01382 | 1,81% | -0,15% | US$202.231 | US$471,98 | 14.636.017 SCC |
| 2167 |  Handy HANDY | US$0,0002128 | -15,91% | 1,23% | US$201.281 | US$73.829,44 | 945.972.125 HANDY |
| 2168 |  Binemon BIN | US$0,0004803 | 0,60% | -0,28% | US$200.159 | US$9.122,17 | 416.778.746 BIN |
| 2169 |  MetamonkeyAi MMAI | US$0,00003249 | -0,61% | -0,56% | US$198.161 | US$14.869,21 | 6.099.376.989 MMAI |
| 2170 |  OceanEx Token OCE | US$0,0001100 | -0,02% | -0,10% | US$196.662 | - | 1.788.038.022 OCE |
| 2171 |  Step® STEP | US$0,0001989 | 0,00% | -8,73% | US$195.200 | - | 981.505.923 STEP |
| 2172 |  Mist MIST | US$0,003435 | -0,82% | -14,71% | US$193.601 | US$2.308,14 | 56.357.088 MIST |
| 2173 |  IOI Token IOI | US$0,01703 | -6,32% | -8,63% | US$193.534 | US$113.275 | 11.363.595 IOI |
| 2174 |  Ojamu OJA | US$0,001935 | 7,91% | 4,13% | US$193.456 | US$2.588,03 | 99.996.080 OJA |
| 2175 |  Massnet MASS | US$0,001963 | -2,77% | -10,51% | US$192.412 | US$34.259,66 | 98.026.147 MASS |
| 2176 |  Insane Labz LABZ | US$0,003877 | -3,48% | 6,06% | US$192.368 | US$306,70 | 49.619.400 LABZ |
| 2177 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -0,06% | US$191.226 | - | 53.067.332.240 HTML |
| 2178 |  Kangal KANGAL | US$0,000001910 | -6,47% | -12,55% | US$190.603 | US$187,67 | 100.000.000.000 KANGAL |
| 2179 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,08% | US$189.679 | - | 41.600.061 KART |
| 2180 |  Trollcoin TROLL | US$0,0003194 | -0,96% | 0,74% | US$189.360 | US$1,02 | 592.810.145 TROLL |
| 2181 |  DOGEMOB DOGEMOB | US$0,0003761 | -4,11% | -31,19% | US$187.843 | US$513.479 | 499.450.092 DOGEMOB |
| 2182 |  Wall Street Games (old) WSG | - | -39,08% | -51,37% | US$188.112 | US$2.119,05 | 893.848.109.577.600 WSG |
| 2183 |  Eminer EM | US$0,0001288 | 99,14% | -0,84% | US$187.286 | - | 1.454.500.099 EM |
| 2184 |  EXGOLAND EXGO | US$0,01683 | -5,76% | -1,36% | US$187.216 | US$197,10 | 11.124.728 EXGO |
| 2185 |  ShredN SHRED | US$0,8867 | -0,47% | -7,66% | US$186.217 | US$36.510,76 | 210.000 SHRED |
| 2186 |  Make America Based Again MABA | US$0,0001999 | -13,99% | -18,56% | US$184.369 | US$160,27 | 922.406.264 MABA |
| 2187 |  Linked Finance World LFW | US$0,005758 | 0,84% | -5,42% | US$184.333 | US$8.317,71 | 32.013.208 LFW |
| 2188 |  Golos Blockchain GLS | US$0,0004487 | 6,84% | -0,09% | US$183.602 | US$22,56 | 409.205.293 GLS |
| 2189 |  PearDAO PEX | US$0,003472 | 0,00% | -8,68% | US$181.568 | - | 52.300.308 PEX |
| 2190 |  ApeSwap BANANA | US$0,0008883 | -0,04% | -13,95% | US$181.154 | US$593,26 | 203.941.928 BANANA |
| 2191 |  BlackHat BLKC | US$0,01796 | 0,86% | 6,29% | US$192.402 | US$10.384,95 | 10.714.925 BLKC |
| 2192 |  Lunar LNR | US$0,002422 | -0,67% | -11,49% | US$178.810 | US$40.112,06 | 73.830.967 LNR |
| 2193 |  SifChain erowan | US$0,000007000 | -0,02% | -0,10% | US$178.547 | US$9,77 | 25.509.566.486 erowan |
| 2194 |  CyberVein CVT | US$0,0001680 | 1,20% | -3,99% | US$178.128 | US$27.969,81 | 1.060.404.496 CVT |
| 2195 |  GamesPad GMPD | US$0,002635 | -7,75% | -9,22% | US$175.184 | US$633.423 | 66.486.064 GMPD |
| 2196 |  Baby Neiro Token BABYNEIRO | US$0,0000004200 | 15,32% | -47,46% | US$176.611 | US$10.159,90 | 420.690.000.000 BABYNEIRO |
| 2197 |  PulsePad PLSPAD | US$0,001063 | 2,84% | -3,44% | US$176.099 | US$28,90 | 165.717.873 PLSPAD |
| 2198 |  TitanSwap TITAN | US$0,001900 | -0,03% | -32,20% | US$175.946 | - | 92.615.119 TITAN |
| 2199 |  MOVEZ MOVEZ | US$0,00004699 | -4,11% | 6,45% | US$174.706 | US$103.381 | 3.717.718.009 MOVEZ |
| 2200 |  Shackleford SHACK | US$0,1840 | -0,28% | -9,06% | US$174.604 | US$7.320,42 | 949.038 SHACK |
| 2201 |  Papu Token PAPU | US$0,00000001000 | -6,87% | -21,99% | US$173.657 | US$47.468,41 | 31.705.315.177.457 PAPU |
| 2202 |  Hedget HGET | US$0,09899 | -0,02% | -4,52% | US$173.374 | US$147.616 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.