Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  CryptoTycoon CTT | US$0,1805 | -8,30% | -17,42% | US$137.829 | US$151,63 | 763.664 CTT |
| 2254 |  NFTrade NFTD | US$0,004243 | -0,05% | -6,55% | US$138.908 | US$61,29 | 32.741.175 NFTD |
| 2255 |  CZ THE GOAT CZGOAT | US$0,0001656 | 2,41% | -2,45% | US$137.663 | US$2.011,77 | 831.500.000 CZGOAT |
| 2256 |  Idavoll DAO IDV | US$0,0001368 | -0,49% | -10,78% | US$126.430 | US$35,91 | 924.278.318 IDV |
| 2257 |  disBalancer DDOS | US$0,02005 | -0,02% | 0,12% | US$136.244 | - | 6.795.836 DDOS |
| 2258 |  AGA Token AGA | US$0,01255 | -2,58% | -5,69% | US$136.056 | US$0,1200 | 10.842.984 AGA |
| 2259 |  Value Liquidity VALUE | US$0,02179 | 0,34% | 4,82% | US$135.516 | - | 6.220.177 VALUE |
| 2260 |  Hawksight HAWK | US$0,0001228 | -24,53% | 7,34% | US$126.745 | US$62.113,60 | 1.031.895.935 HAWK |
| 2261 |  SAITAMA INU SAITAMA | US$0,0002022 | 3,30% | 1,41% | US$134.739 | US$4.230,97 | 666.473.388 SAITAMA |
| 2262 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | -25,58% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2263 |  LiteDoge LDOGE | US$0,000008170 | 1,81% | -11,64% | US$134.254 | - | 16.422.580.992 LDOGE |
| 2264 |  Virtual Versions VV | US$0,0003590 | 1,93% | -14,79% | US$133.119 | US$35.600,34 | 370.827.638 VV |
| 2265 |  Dawn Protocol DAWN | US$0,001785 | -0,45% | -48,37% | US$132.948 | US$34,44 | 74.464.266 DAWN |
| 2266 |  Tidal Finance TIDAL | US$0,0001527 | 2,80% | -3,25% | US$132.091 | US$89.420,90 | 865.226.229 TIDAL |
| 2267 |  DeFine DFA | US$0,0005117 | 1,23% | -2,22% | US$131.769 | US$250,44 | 257.528.934 DFA |
| 2268 |  Carbon CARBON | US$0,003724 | -4,64% | -14,35% | US$131.057 | US$665,88 | 35.188.718 CARBON |
| 2269 |  CryptoSoul SOUL | US$0,0004092 | -0,36% | -7,93% | US$130.924 | - | 319.927.334 SOUL |
| 2270 |  Lanceria LANC | US$0,0004844 | -0,06% | -14,52% | US$130.389 | US$120,44 | 269.152.549 LANC |
| 2271 |  Mithril MITH | US$0,0001300 | 3,46% | -37,89% | US$129.967 | US$1.686,59 | 1.000.000.000 MITH |
| 2272 |  Databroker DTX | US$0,001540 | -0,02% | 9,89% | US$129.748 | US$149,96 | 84.261.289 DTX |
| 2273 |  BLOX BLOX | US$0,001722 | -0,01% | -11,51% | US$128.277 | - | 74.489.420 BLOX |
| 2274 |  Coreto COR | US$0,0005598 | 2,81% | -5,25% | US$127.802 | US$15,47 | 228.283.474 COR |
| 2275 |  CRYPTO20 C20 | US$0,003166 | -0,05% | -8,00% | US$127.813 | - | 40.366.993 C20 |
| 2276 |  Swop SWOP | US$0,03386 | -2,59% | -4,36% | US$127.241 | US$5,78 | 3.758.212 SWOP |
| 2277 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005842 | -5,26% | -7,88% | US$127.061 | US$145.316 | 21.748.353 MUDOL2 |
| 2278 |  Acorn Protocol ACN | US$0,00002686 | 14,48% | 0,67% | US$125.770 | US$45,96 | 4.682.213.372 ACN |
| 2279 |  KlubCoin KLUB | US$0,0007203 | 0,00% | -43,77% | US$125.521 | - | 174.268.460 KLUB |
| 2280 |  HEROcoin PLAY | US$0,0007077 | -0,01% | -0,09% | US$125.282 | - | 177.023.648 PLAY |
| 2281 |  MakiSwap MAKI | US$0,001800 | -0,01% | -0,09% | US$124.143 | - | 68.971.718 MAKI |
| 2282 |  Ruff RUFF | US$0,0001268 | -1,77% | -5,21% | US$124.330 | US$140,76 | 980.500.000 RUFF |
| 2283 |  Mytheria MYRA | US$0,006492 | 0,41% | -7,70% | US$122.691 | US$922,93 | 18.898.630 MYRA |
| 2284 |  hiENS4 HIENS4 | US$0,0002060 | -3,40% | 2,21% | US$122.337 | US$2.312,20 | 593.923.000 HIENS4 |
| 2285 |  DOSE DOSE | US$0,0001449 | 32,86% | -35,90% | US$123.703 | US$1.216.734 | 853.702.151 DOSE |
| 2286 |  DEXGame DXGM | US$0,0001925 | -3,72% | -30,06% | US$121.828 | US$712,92 | 632.959.612 DXGM |
| 2287 |  NextDAO NAX | US$0,00004650 | 1,28% | 5,98% | US$121.763 | US$354,92 | 2.618.846.335 NAX |
| 2288 |  GoWithMi GMAT | US$0,00004442 | 1,31% | -4,06% | US$120.979 | US$106,37 | 2.723.550.000 GMAT |
| 2289 |  SakeToken SAKE | US$0,001174 | 1,55% | -7,62% | US$119.537 | US$374,00 | 101.862.656 SAKE |
| 2290 |  Jarvis Network JRT | US$0,004121 | -0,05% | -9,12% | US$119.529 | US$30,14 | 29.005.880 JRT |
| 2291 |  RUSH COIN RUSH | US$0,00007514 | -12,31% | 14,15% | US$119.039 | US$7,23 | 1.584.249.827 RUSH |
| 2292 |  Dinamo Zagreb Fan Token DZG | US$0,1343 | -10,63% | -17,71% | US$118.924 | US$63,11 | 885.618 DZG |
| 2293 |  Tate Stop TME | US$0,00004836 | 0,00% | -1,44% | US$118.389 | - | 2.447.944.828 TME |
| 2294 |  Centaur CNTR | US$0,00002401 | -0,90% | -19,28% | US$118.342 | US$15,17 | 4.928.458.333 CNTR |
| 2295 |  Centric Swap CNS | US$0,000001180 | -9,23% | -17,37% | US$117.202 | US$170.670 | 99.199.055.800 CNS |
| 2296 |  Alliance Fan Token ALL | US$0,07743 | 4,61% | -7,55% | US$117.630 | US$13,39 | 1.519.184 ALL |
| 2297 |  L7 LSD | US$0,002862 | 49,39% | 138,74% | US$117.178 | US$481.133 | 40.941.582 LSD |
| 2298 |  YFDAI.FINANCE YF-DAI | US$28,48 | -2,13% | -7,28% | US$113.508 | US$3.487,56 | 3.986 YF-DAI |
| 2299 |  8PAY 8PAY | US$0,001931 | -1,23% | -14,68% | US$115.901 | US$114,04 | 60.010.875 8PAY |
| 2300 |  OnGO FTG | US$0,001007 | -10,75% | -28,59% | US$115.735 | US$114.821 | 114.940.812 FTG |
| 2301 |  Levante U.D. Fan Token LEV | US$0,1137 | -2,24% | -8,59% | US$114.688 | US$10,95 | 1.008.626 LEV |
| 2302 |  Beyond Protocol BP | US$0,0006929 | 6,89% | 31,74% | US$114.376 | US$249,40 | 165.059.723 BP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.