Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Catman CATMAN | US$0,00003721 | 5,25% | -12,42% | US$35.366 | US$25,62 | 950.392.964 CATMAN |
| 2454 |  LiquidApps DAPP | US$0,00005151 | -0,05% | -8,00% | US$36.570 | US$79,03 | 709.902.294 DAPP |
| 2455 |  MetaverseX METAX | US$0,01329 | 1,32% | -8,62% | US$36.539 | US$1.776,53 | 2.750.000 METAX |
| 2456 |  TotemFi TOTM | US$0,005947 | -0,02% | -0,08% | US$36.361 | - | 6.113.675 TOTM |
| 2457 |  Phore PHR | US$0,001182 | -0,46% | 96,86% | US$36.103 | US$32,75 | 30.535.913 PHR |
| 2458 |  Bitteam token BTT | US$0,00007829 | 0,93% | 2,21% | US$36.090 | US$896,37 | 460.999.998 BTT |
| 2459 |  SmartCash SMART | US$0,00002522 | 0,04% | -21,60% | US$35.654 | US$0,3000 | 1.413.859.298 SMART |
| 2460 |  BitcoinPoS BPS | US$0,005943 | -0,78% | 4,24% | US$35.626 | - | 5.994.733 BPS |
| 2461 |  SugarBounce TIP | US$0,002526 | -0,30% | -7,79% | US$35.434 | US$35,34 | 14.028.150 TIP |
| 2462 |  ETHA Lend ETHA | US$0,003784 | -2,42% | -2,95% | US$35.420 | US$282,77 | 9.359.425 ETHA |
| 2463 |  Polis POLIS | US$0,003547 | -74,03% | -75,92% | US$34.874 | US$1,78 | 9.831.891 POLIS |
| 2464 |  DinoX DNXC | US$0,0009990 | -24,10% | -29,05% | US$33.978 | US$2.677,16 | 34.011.080 DNXC |
| 2465 |  ADreward AD | US$0,000003900 | -10,06% | -30,31% | US$33.413 | US$1.087,91 | 8.571.666.674 AD |
| 2466 |  Ubex UBEX | US$0,000009970 | -0,08% | -74,77% | US$32.970 | US$94,82 | 3.306.258.739 UBEX |
| 2467 |  Pancake Bunny BUNNY | US$0,06351 | -1,92% | -9,83% | US$32.403 | US$26.290,12 | 510.232 BUNNY |
| 2468 |  Rigel Protocol RGP | US$0,01257 | -0,14% | -6,16% | US$31.360 | US$7,76 | 2.495.012 RGP |
| 2469 |  Scrypta LYRA | US$0,001241 | -0,47% | -7,69% | US$31.013 | - | 24.983.231 LYRA |
| 2470 |  Shopping.io SHOP | US$0,0003102 | -2,02% | 8,08% | US$30.982 | US$47,65 | 99.875.636 SHOP |
| 2471 |  POLKARARE PRARE | US$0,002679 | -0,01% | -4,52% | US$30.498 | US$196,32 | 11.383.253 PRARE |
| 2472 |  SPORT SPORT | US$0,001028 | -3,47% | -27,14% | US$30.141 | US$274,42 | 29.316.736 SPORT |
| 2473 |  Misbloc MSB | US$0,0001474 | 0,05% | -4,44% | US$29.332 | US$50.261,53 | 199.019.940 MSB |
| 2474 |  Shiba Saga SHIA | US$0,0005380 | 4,51% | -29,88% | US$29.020 | US$38.581,52 | 53.936.830 SHIA |
| 2475 |  Sable Finance SABLE | US$0,005527 | -1,63% | -14,19% | US$28.623 | US$0,4300 | 5.178.493 SABLE |
| 2476 |  Spaceswap MILK2 MILK2 | US$0,003836 | 0,00% | -10,52% | US$28.296 | - | 7.376.937 MILK2 |
| 2477 |  BitBall BTB | US$0,00004600 | -1,31% | -2,24% | US$27.907 | - | 606.692.575 BTB |
| 2478 |  Fivebalance FBN | US$0,00002526 | -0,08% | -8,54% | US$27.596 | - | 1.092.481.026 FBN |
| 2479 |  Jade Currency JADE | US$0,0005119 | -2,82% | -9,33% | US$27.465 | US$0,06000 | 53.652.398 JADE |
| 2480 |  Sator SAO | US$0,0004620 | -3,16% | -3,22% | US$25.368 | US$605.307 | 54.913.292 SAO |
| 2481 |  Kawaii Islands KWT | US$0,0009086 | -1,64% | -2,08% | US$27.258 | US$202,66 | 30.000.000 KWT |
| 2482 |  AirNFTs AIRT | US$0,0002374 | -0,27% | -10,98% | US$26.601 | US$98,32 | 112.040.000 AIRT |
| 2483 |  DORK LORD DLORD | US$0,00002813 | -23,13% | -49,00% | US$26.424 | US$514,44 | 939.243.932 DLORD |
| 2484 |  MMOCoin MMO | US$0,0003740 | -2,05% | 4,36% | US$25.631 | US$15,80 | 68.531.894 MMO |
| 2485 |  hiSEALS HISEALS | US$0,0008439 | -2,79% | 1,61% | US$25.318 | US$6.397,71 | 30.000.000 HISEALS |
| 2486 |  Tachyon Protocol IPX | US$0,00009460 | -0,44% | 195,50% | US$25.244 | - | 266.858.531 IPX |
| 2487 |  Smoothy SMTY | US$0,004828 | -0,08% | -3,54% | US$24.576 | US$292.421 | 5.089.773 SMTY |
| 2488 |  Lokr LKR | US$0,0009719 | -0,84% | 5,66% | US$24.908 | US$288.738 | 25.628.273 LKR |
| 2489 |  BoutsPro BOUTS | US$0,0003155 | -0,09% | -8,02% | US$24.174 | - | 76.615.188 BOUTS |
| 2490 |  ORAO Network ORAO | US$0,0006093 | 0,00% | -5,94% | US$24.007 | US$21,40 | 39.397.668 ORAO |
| 2491 |  Synthetify SNY | US$0,004249 | -0,21% | 7,45% | US$23.901 | US$145.736 | 5.625.000 SNY |
| 2492 |  BetU BETU | US$0,0002216 | -3,75% | -10,59% | US$23.841 | US$70,39 | 107.608.038 BETU |
| 2493 |  Flashstake FLASH | US$0,0003060 | -1,82% | -5,53% | US$23.530 | US$1,08 | 76.897.832 FLASH |
| 2494 |  Neutron NTRN | US$0,0005911 | -0,47% | -7,69% | US$23.126 | - | 39.121.694 NTRN |
| 2495 |  Shield Protocol SHIELD | US$0,09433 | -1,11% | -27,29% | US$23.064 | US$43,33 | 244.499 SHIELD |
| 2496 |  BEMIL Coin BEM | US$0,00002299 | -1,79% | -1,25% | US$22.987 | US$0,9700 | 999.981.241 BEM |
| 2497 |  Gourmet Galaxy GUM | US$0,006773 | 0,20% | -9,30% | US$22.432 | US$37,41 | 3.312.145 GUM |
| 2498 |  Mrweb Finance (new) AMA | US$0,0003072 | -7,11% | 1,45% | US$22.145 | US$468,87 | 72.089.737 AMA |
| 2499 |  MELX MEL | US$0,001088 | -0,01% | -0,09% | US$22.086 | - | 20.300.314 MEL |
| 2500 |  RED TOKEN RED | US$0,000003390 | -2,13% | -7,14% | US$22.067 | US$28.067,63 | 6.500.834.106 RED |
| 2501 |  CryptoTanks TANK | US$0,0004434 | -11,57% | -13,81% | US$21.555 | US$666,33 | 48.610.000 TANK |
| 2502 |  blockbank BBANK | US$0,0001013 | 27,16% | -6,45% | US$21.424 | US$9,64 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.