Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  APES APES | US$0,02239 | -16,91% | 187,31% | - | US$9.495.533 | - |
| 2654 |  Atsuko Sato SATO | US$0,001688 | -7,61% | -53,85% | - | US$9.340.892 | - |
| 2655 |  INVITE Token INVITE | US$0,007461 | -22,76% | -30,03% | - | US$9.441.292 | - |
| 2656 |  LAZYCAT LAZYCAT | US$0,006519 | -69,27% | 0,00% | - | US$9.186.803 | - |
| 2657 |  Invest Zone IVfun | US$0,01453 | -13,36% | -77,34% | - | US$9.093.104 | - |
| 2658 |  wstUSDT WSTUSDT | US$1,05 | -0,03% | 0,04% | - | US$8.991.020 | - |
| 2659 |  Masa MASA | US$0,04947 | 0,28% | 10,28% | - | US$8.912.658 | - |
| 2660 |  SUNCAT SUNCAT | US$0,01058 | 29,61% | 0,00% | - | US$8.886.786 | - |
| 2661 |  UZX UZX | US$1,41 | -2,67% | -5,78% | - | US$8.797.655 | - |
| 2662 |  Gems GEMS | US$0,1531 | -23,56% | -33,61% | - | US$8.310.651 | - |
| 2663 |  XT.com Token XT | US$4,22 | 0,38% | -5,93% | - | US$8.091.843 | - |
| 2664 |  SuperCells SCT | US$0,09344 | -6,11% | -6,18% | - | US$7.284.122 | - |
| 2665 |  Cryptonex CNX | US$30,38 | -0,32% | -7,37% | - | US$7.502.806 | - |
| 2666 |  CAT (SOL) CAT | US$0,00001930 | 0,84% | -23,45% | - | US$7.179.834 | - |
| 2667 |  R-DEE Protocol Token RDGX | US$5,11 | 9,07% | 127,51% | - | US$6.648.485 | - |
| 2668 |  Dragon Sun DRGN | US$0,005048 | -25,97% | 0,00% | - | US$6.247.819 | - |
| 2669 |  Zeus Network ZEUS | US$0,1949 | -0,49% | -5,71% | - | US$6.224.321 | - |
| 2670 |  BEBE BEBE | US$0,0004292 | -0,01% | -8,90% | - | US$6.051.222 | - |
| 2671 |  Smoking Chicken Fish SCF | US$0,03924 | -10,85% | -44,80% | - | US$6.063.836 | - |
| 2672 |  MUNCAT MUNCAT | US$0,02526 | -18,94% | 0,00% | - | US$5.959.561 | - |
| 2673 |  FIGHT TO MAGA FIGHT | US$0,005300 | -11,60% | -18,37% | - | US$5.985.597 | - |
| 2674 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,08% | - | US$5.925.613 | - |
| 2675 |  Layer3 L3 | US$0,03934 | 3,94% | -25,14% | - | US$5.847.804 | - |
| 2676 |  ZChains ZCD | US$0,1609 | 0,01% | -1,13% | - | US$5.795.019 | - |
| 2677 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,08% | - | US$5.797.592 | - |
| 2678 |  Elumia Crowns ELU | US$0,004802 | 0,69% | -0,70% | - | US$5.781.579 | - |
| 2679 |  Bitcoin Cats 1CAT | US$0,001811 | 1,62% | -16,48% | - | US$5.785.846 | - |
| 2680 |  Altered State Token ASTO | US$0,009579 | -0,55% | -4,35% | - | US$5.604.826 | - |
| 2681 |  Meson Network MSN | US$0,1054 | -1,48% | -16,32% | - | US$5.418.047 | - |
| 2682 |  smolecoin SMOLE | US$0,00003622 | -0,57% | -9,94% | - | US$4.880.300 | - |
| 2683 |  Avive World AVIVE | US$0,003806 | -1,28% | -11,89% | - | US$4.868.764 | - |
| 2684 |  GUMMY GUMMY | US$0,007024 | 0,25% | -22,61% | - | US$4.755.311 | - |
| 2685 |  WhiteBIT Coin WBT | US$10,82 | -0,24% | -1,19% | - | US$4.673.186 | - |
| 2686 |  Black Phoenix BPX | US$1,86 | 155,40% | 490,78% | - | US$4.564.995 | - |
| 2687 |  Wrapped Dog WDOG | US$0,01170 | -3,62% | -12,58% | - | US$4.589.828 | - |
| 2688 |  Caduceus Protocol (new) CAD | US$0,3002 | -2,96% | 1,10% | - | US$4.525.797 | - |
| 2689 |  Doland Tremp TREMP | US$0,1251 | -3,08% | -11,81% | - | US$4.502.804 | - |
| 2690 |  NADA Protocol Token NADA | US$0,001130 | 1,12% | 5,89% | - | US$4.364.509 | - |
| 2691 |  r/snoofi R/SNOOFI | US$0,01380 | -12,70% | 0,00% | - | US$4.407.451 | - |
| 2692 |  P2P Solutions foundation P2PS | US$146,29 | 0,85% | -7,77% | - | US$4.212.462 | - |
| 2693 |  TronDog TRONDOG | US$0,001435 | 11,72% | 0,00% | - | US$4.278.393 | - |
| 2694 |  RYO Coin RYO | US$9,64 | -0,03% | -7,23% | - | US$4.115.937 | - |
| 2695 |  Cyber Arena CAT | US$0,00001928 | 0,85% | -27,00% | - | US$4.067.722 | - |
| 2696 |  First Neiro On Ethereum NEIRO | US$0,00005145 | -25,98% | -6,41% | - | US$3.805.818 | - |
| 2697 |  Lunarlens coin LUNARLENS | US$4,90 | -4,47% | -5,50% | - | US$3.705.717 | - |
| 2698 |  Flappymoonbird FMB | US$0,01862 | 0,64% | -0,07% | - | US$3.603.121 | - |
| 2699 |  Sharpe AI SAI | US$0,02952 | 4,33% | 0,00% | - | US$3.528.019 | - |
| 2700 |  RUNES·X·BITCOIN X | US$0,00002602 | -3,72% | -17,49% | - | US$3.497.394 | - |
| 2701 |  rocky ROCKY | US$0,002595 | -3,50% | -26,75% | - | US$3.325.922 | - |
| 2702 |  AVACOIN AVACN | US$0,0004831 | 15,76% | 238,84% | - | US$3.324.651 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.