Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  sols SOLS | US$0,2630 | -3,99% | 4,02% | - | US$1.016.349 | - |
| 2854 |  Serenity Shield SERSH | US$0,1092 | -3,18% | -4,19% | - | US$1.005.855 | - |
| 2855 |  PayNet Coin PAYN | US$0,3875 | 0,31% | -1,28% | - | US$1.005.674 | - |
| 2856 |  Vow VOW | US$0,1303 | 3,09% | 1,10% | - | US$994.830 | - |
| 2857 |  FreeBnk FRBK | US$0,02301 | -6,26% | -15,44% | - | US$991.457 | - |
| 2858 |  Rock Dao ROCK | US$0,0004820 | 9,58% | 5,46% | - | US$1.001.257 | - |
| 2859 |  Rabbit RAB | US$0,002184 | 4,82% | -15,60% | - | US$992.257 | - |
| 2860 |  Rubix RBT | US$246,61 | -0,08% | -1,38% | - | US$985.490 | - |
| 2861 |  Cradles CRDS | US$0,006269 | -28,93% | -70,26% | - | US$980.957 | - |
| 2862 |  Dovi(Ordinals) Dovi | US$0,08999 | -1,13% | -4,70% | - | US$978.518 | - |
| 2863 |  Berry BERRY | US$0,0002756 | 1,69% | 41,93% | - | US$966.049 | - |
| 2864 |  CrossFi XFI | US$0,6138 | -0,09% | 0,01% | - | US$971.575 | - |
| 2865 |  Sora SORA | US$0,001073 | -1,51% | -16,70% | - | US$965.899 | - |
| 2866 |  Engines of Fury FURY | US$0,1794 | -3,24% | -8,98% | - | US$952.344 | - |
| 2867 |  BRC20.com .COM | US$0,1317 | -0,57% | -4,36% | - | US$953.015 | - |
| 2868 |  Ozone Metaverse OZONE | US$0,001195 | -3,12% | -23,53% | - | US$941.479 | - |
| 2869 |  The Eagle Of Truth EGL | US$0,01070 | -3,15% | -42,65% | - | US$936.249 | - |
| 2870 |  Playbux PBUX | US$0,03393 | -4,53% | -9,85% | - | US$936.649 | - |
| 2871 |  Zeta ZEX | US$0,03669 | -11,66% | -41,50% | - | US$934.337 | - |
| 2872 |  Worldwide USD WUSD | US$0,9999 | -0,04% | -0,10% | - | US$926.769 | - |
| 2873 |  Nim Network NIM | US$0,02739 | -1,85% | -8,36% | - | US$928.456 | - |
| 2874 |  Ski Mask Dog SKI | US$0,0008058 | 10,06% | -0,97% | - | US$920.831 | - |
| 2875 |  mfercoin $mfer | US$0,01020 | -1,90% | -12,96% | - | US$910.350 | - |
| 2876 |  EGGY EGGY | US$0,001765 | -0,02% | -0,10% | - | US$909.124 | - |
| 2877 |  NuLink NLK | US$0,01459 | 4,93% | 16,20% | - | US$904.789 | - |
| 2878 |  Ken KEN | US$0,0004396 | -2,93% | -41,87% | - | US$895.673 | - |
| 2879 |  Zedxion USDZ | US$0,9982 | 0,02% | -0,07% | - | US$889.289 | - |
| 2880 |  Metacoin MTC | US$0,01104 | 9,93% | -15,59% | - | US$889.822 | - |
| 2881 |  Nigella Coin NIGELLA | US$57,58 | -5,07% | 117,05% | - | US$887.844 | - |
| 2882 |  Landwolf 0x67 WOLF | US$0,00002247 | -5,65% | -24,54% | - | US$883.897 | - |
| 2883 |  SedraCoin SDR | US$0,0004350 | 23,27% | -11,17% | - | US$876.054 | - |
| 2884 |  ATOM (Atomicals) ATOM | US$0,9897 | -7,26% | -25,00% | - | US$882.121 | - |
| 2885 |  Phemex Token PT | US$1,24 | 0,91% | 7,34% | - | US$873.925 | - |
| 2886 |  BSC Layer BSC | US$0,00003596 | 98,05% | -99,61% | - | US$867.803 | - |
| 2887 |  SUNLION SUNLION | US$0,001879 | 9,91% | 165,54% | - | US$863.016 | - |
| 2888 |  TUBES TUBES | US$0,4992 | -0,10% | -0,20% | - | US$857.576 | - |
| 2889 |  FIGHT FIGHT | US$0,0002739 | -3,75% | -35,31% | - | US$851.276 | - |
| 2890 |  Slash Vision Labs SVL | US$0,008540 | -1,60% | -6,29% | - | US$846.266 | - |
| 2891 |  Octavia AI VIA | US$0,07826 | 3,74% | -2,03% | - | US$828.532 | - |
| 2892 |  Lil Bub BUB | US$0,03508 | -1,81% | 34,59% | - | US$821.655 | - |
| 2893 |  DogeSwap DOG | US$0,002735 | 0,72% | -13,02% | - | US$826.153 | - |
| 2894 |  MetaMUI MMUI | US$0,03848 | -4,18% | -8,76% | - | US$832.061 | - |
| 2895 |  Tron cat TCAT | US$0,003179 | -15,75% | -39,68% | - | US$808.950 | - |
| 2896 |  GameStop Coin GME | US$0,00001866 | 138,51% | -99,47% | - | US$795.400 | - |
| 2897 |  ProBit Token PROB | US$0,09082 | -3,35% | -5,69% | - | US$797.081 | - |
| 2898 |  FEAR NOT FEARNOT | US$0,000002640 | -5,70% | -13,34% | - | US$794.627 | - |
| 2899 |  Flame Protocol FLAME | US$0,0005772 | 1,82% | -16,69% | - | US$763.116 | - |
| 2900 |  Bitcoin Virtual Machine BVM | US$0,4050 | -0,01% | -15,88% | - | US$770.370 | - |
| 2901 |  Pontem Liquidswap LSD | US$0,5205 | -2,54% | -13,62% | - | US$768.644 | - |
| 2902 |  Forgotten Playland FP | US$0,003120 | 0,30% | -21,50% | - | US$767.404 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.