Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Birddog (birddogtron.com) BOG | US$0,002848 | 6,57% | -4,51% | - | US$611.719 | - |
| 2954 |  UMM UMM | US$1,80 | -6,71% | -10,65% | - | US$616.287 | - |
| 2955 |  Lucre Way LCR | US$0,1527 | -0,08% | -0,17% | - | US$607.481 | - |
| 2956 |  Base God TYBG | US$0,00003459 | -0,46% | -19,61% | - | US$610.059 | - |
| 2957 |  MetaGaming Guild MGG | US$0,001038 | 2,64% | -0,95% | - | US$607.312 | - |
| 2958 |  NeurochainAI NCN | US$0,03137 | -0,17% | -4,00% | - | US$604.701 | - |
| 2959 |  Lybra Finance LBR | US$0,06121 | 3,46% | -15,82% | - | US$603.143 | - |
| 2960 |  BlastUP BLASTUP | US$0,03861 | 7,11% | -11,55% | - | US$601.996 | - |
| 2961 |  Kamala Horris KAMA | US$0,008079 | -12,20% | 19,50% | - | US$600.749 | - |
| 2962 |  Cajutel CAJ | US$0,6853 | 13,65% | 8,36% | - | US$599.504 | - |
| 2963 |  SEOR Network SEOR | US$0,0006779 | -28,77% | -30,51% | - | US$595.638 | - |
| 2964 |  BNSx (Ordinals) BNSx | US$0,05519 | -3,57% | 0,99% | - | US$592.060 | - |
| 2965 |  Unagi Token UNA | US$0,007849 | -3,34% | -5,76% | - | US$588.037 | - |
| 2966 |  Skulls of Pepe Token SKOP | US$0,03527 | -2,98% | 9,48% | - | US$582.800 | - |
| 2967 |  Jeo Boden BODEN | US$0,004800 | -2,18% | -8,05% | - | US$580.216 | - |
| 2968 |  Laika AI LKI | US$0,009320 | -7,63% | -9,39% | - | US$580.013 | - |
| 2969 |  Chainflip FLIP | US$1,11 | -5,40% | -8,85% | - | US$578.323 | - |
| 2970 |  MOG PEPE PEPE | US$0,0002176 | 129,09% | -98,90% | - | US$576.280 | - |
| 2971 |  Purple Pepe $PURPE | US$0,00001142 | -11,12% | 33,04% | - | US$580.559 | - |
| 2972 |  CoreConnect CORE | US$0,03148 | -30,34% | -53,77% | - | US$575.427 | - |
| 2973 |  Abey ABEY | US$0,1928 | 0,75% | -0,01% | - | US$570.679 | - |
| 2974 |  OrangeDX O4DX | US$0,02983 | 6,85% | -17,85% | - | US$564.167 | - |
| 2975 |  Moonwell WELL | US$0,01495 | -0,06% | 1,47% | - | US$562.198 | - |
| 2976 |  Gekko HQ GEKKO | US$0,000001960 | -0,20% | -9,56% | - | US$560.757 | - |
| 2977 |  TENET TENET | US$0,005816 | 3,57% | -16,95% | - | US$557.747 | - |
| 2978 |  FUTUREXCRYPTO FXC | US$0,9906 | -1,67% | -7,50% | - | US$567.423 | - |
| 2979 |  XANA XETA | US$0,004081 | -2,63% | 0,27% | - | US$553.508 | - |
| 2980 |  Laika The Soldog LAIKA | US$0,00001516 | -16,23% | -35,87% | - | US$553.323 | - |
| 2981 |  THE BALKAN DWARF KEKEC | US$0,00008538 | -3,34% | 0,65% | - | US$550.717 | - |
| 2982 |  Musk Dao MUSK | US$0,0002337 | -8,66% | -10,68% | - | US$551.363 | - |
| 2983 |  Andy ANDY | US$0,0002391 | 46,39% | 2,55% | - | US$538.981 | - |
| 2984 |  RealGOAT RGOAT | US$0,000002300 | 1,47% | -20,96% | - | US$553.982 | - |
| 2985 |  I love puppies PUPPIES | US$0,00000009000 | -9,56% | -20,54% | - | US$548.717 | - |
| 2986 |  Degen Zoo DZOO | US$0,004948 | -0,74% | -2,19% | - | US$545.150 | - |
| 2987 |  Ethscriptions ETHS | US$0,8123 | -4,08% | -20,74% | - | US$542.118 | - |
| 2988 |  marumaruNFT MARU | US$0,02147 | 3,49% | 22,25% | - | US$540.761 | - |
| 2989 |  Gym Network GYMNET | US$0,01932 | 0,73% | -4,18% | - | US$536.693 | - |
| 2990 |  IVEX Financial IVEX | US$0,4241 | 4,95% | 3,93% | - | US$537.486 | - |
| 2991 |  ZynCoin ZYN | US$0,02277 | -10,40% | -31,03% | - | US$537.123 | - |
| 2992 |  doginme DOGINME | US$0,00009179 | -0,88% | -18,86% | - | US$532.481 | - |
| 2993 |  QANplatform QANX | US$0,02941 | -2,89% | -3,24% | - | US$532.868 | - |
| 2994 |  Froge (ETH) FROGE | - | -2,75% | -4,93% | - | US$525.734 | - |
| 2995 |  Num ARS v2 NARS | US$0,0008038 | 0,10% | 0,25% | - | US$525.692 | - |
| 2996 |  Joe Biden BIDEN | US$0,0001759 | 1,78% | -19,05% | - | US$521.215 | - |
| 2997 |  Sommelier SOMM | US$0,02282 | -0,10% | -4,74% | - | US$535.970 | - |
| 2998 |  Songbird SGB | US$0,006690 | -2,52% | -13,05% | - | US$505.329 | - |
| 2999 |  APEmove APE | US$0,6329 | 327,90% | 1,00% | - | US$511.984 | - |
| 3000 |  TitanX TITANX | US$0,0000004100 | -0,89% | -8,96% | - | US$494.557 | - |
| 3001 |  Ore (v2) ORE | US$55,92 | -1,57% | -21,16% | - | US$510.890 | - |
| 3002 |  Lamas Finance LMF | US$0,04405 | -35,35% | 0,00% | - | US$502.729 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.