Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Pundu PUNDU | US$0,005647 | -3,89% | -13,10% | - | US$1.863.335 | - |
| 2754 |  UBIT UBIT | US$0,1500 | -0,03% | -0,11% | - | US$1.856.812 | - |
| 2755 |  AGG AGG | US$0,00003876 | -25,02% | -65,20% | - | US$1.857.783 | - |
| 2756 |  Bityuan BTY | US$0,1175 | 0,31% | 7,76% | - | US$1.838.062 | - |
| 2757 |  donotfomoew MOEW | US$0,0004507 | -6,73% | -20,17% | - | US$1.800.180 | - |
| 2758 |  TurtSat TURT | US$0,002732 | -0,77% | 29,27% | - | US$2.091.734 | - |
| 2759 |  ROMCOIN ROM | US$0,3698 | 2,96% | -8,03% | - | US$1.763.089 | - |
| 2760 |  BitStable BSSB | US$0,1575 | 4,88% | -4,84% | - | US$1.729.632 | - |
| 2761 |  APF coin APFC | US$0,7177 | -0,32% | 4,07% | - | US$1.710.764 | - |
| 2762 |  MATAR AI MATAR | US$2,92 | -12,97% | -6,81% | - | US$1.547.728 | - |
| 2763 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | -0,03% | - | US$1.665.235 | - |
| 2764 |  Dark MAGA DMAGA | US$0,005580 | 2,83% | -11,09% | - | US$1.661.363 | - |
| 2765 |  Port3 Network PORT3 | US$0,03880 | 2,10% | -4,89% | - | US$1.657.573 | - |
| 2766 |  Xodex XODEX | US$0,0002316 | -0,40% | -2,62% | - | US$1.635.334 | - |
| 2767 |  LBK LBK | US$0,007789 | 0,56% | -4,17% | - | US$1.624.358 | - |
| 2768 |  The Doge NFT DOG | US$0,004310 | -0,49% | -24,29% | - | US$1.612.709 | - |
| 2769 |  Living the Dream LTD | US$0,00001495 | -65,95% | 0,00% | - | US$1.599.624 | - |
| 2770 |  Trillioner TLC | US$110,00 | -0,07% | -0,12% | - | US$1.612.924 | - |
| 2771 |  SNAP $NAP | US$0,000004550 | -1,37% | -11,10% | - | US$1.584.325 | - |
| 2772 |  CatGPT CATGPT | US$0,0001320 | -1,51% | -9,95% | - | US$1.566.789 | - |
| 2773 |  JUNGLEDOGE JUNGLE | US$0,00001000 | -6,49% | 9,67% | - | US$1.563.224 | - |
| 2774 |  Seed.Photo SEED | US$0,9950 | -1,35% | -0,81% | - | US$1.546.534 | - |
| 2775 |  GHO GHO | US$1,00 | 0,07% | 0,08% | - | US$1.536.210 | - |
| 2776 |  Sonorus SNS | US$0,02765 | 0,66% | -32,51% | - | US$1.506.669 | - |
| 2777 |  WX Token WX | US$0,02267 | 0,51% | 57,59% | - | US$1.488.089 | - |
| 2778 |  Anzen Finance USDZ | US$0,9974 | 0,02% | 0,72% | - | US$1.487.873 | - |
| 2779 |  Everclear NEXT | US$0,1382 | -2,32% | -15,04% | - | US$1.484.599 | - |
| 2780 |  Aura AURA | US$0,007144 | -15,24% | -55,27% | - | US$1.455.413 | - |
| 2781 |  Zuzalu Inu ZUZALU | US$0,0009726 | -1,05% | -0,86% | - | US$1.447.976 | - |
| 2782 |  Gold Standard BAR | US$3,65 | -3,95% | -39,19% | - | US$1.438.011 | - |
| 2783 |  Scotty The Ai SCOTTY | US$0,001868 | -3,28% | -35,19% | - | US$1.428.215 | - |
| 2784 |  Elephant Money (TRUNK) TRUNK | US$0,3564 | -4,65% | -28,27% | - | US$1.419.808 | - |
| 2785 |  Ocean Protocol OCEAN | US$0,5188 | 6,36% | -0,29% | - | US$1.458.687 | - |
| 2786 |  DexNet DEXNET | US$0,05112 | 0,19% | 1,87% | - | US$1.394.527 | - |
| 2787 |  Gram GRAM | US$0,004337 | 3,16% | -15,72% | - | US$1.379.466 | - |
| 2788 |  SIGMA SIGMA | US$0,006691 | -11,92% | -20,51% | - | US$1.341.872 | - |
| 2789 |  Whales Market WHALES | US$0,1788 | 5,44% | 4,41% | - | US$1.335.678 | - |
| 2790 |  MELD MELD | US$0,01246 | -0,96% | -3,17% | - | US$1.320.679 | - |
| 2791 |  Arbi Pepe PEPE | US$0,000007780 | 1,63% | -14,01% | - | US$1.328.191 | - |
| 2792 |  CATAMOTO CATA | US$0,0003495 | -8,99% | -19,69% | - | US$1.321.116 | - |
| 2793 |  MawCAT MAW | US$0,00003730 | -0,01% | 4,04% | - | US$1.295.221 | - |
| 2794 |  WorldBrain Coin WBC | US$0,2415 | 1,21% | -3,61% | - | US$1.269.309 | - |
| 2795 |  META PLUS TOKEN MTS | US$0,01322 | -5,91% | -5,48% | - | US$1.295.788 | - |
| 2796 |  Love Earn Enjoy LEE | US$2,01 | 0,03% | -0,10% | - | US$1.258.158 | - |
| 2797 |  Quark (Atomicals) QUARK | US$0,001398 | -1,02% | -13,68% | - | US$1.258.381 | - |
| 2798 |  Probinex PBX | US$0,1108 | 2,28% | 6,96% | - | US$1.263.667 | - |
| 2799 |  Unicorn UWU | US$0,0006691 | 23,66% | 0,33% | - | US$1.231.393 | - |
| 2800 |  Retik Finance RETIK | US$0,008117 | 24,22% | -39,12% | - | US$1.248.889 | - |
| 2801 |  Poodlana POODL | US$0,01738 | -9,68% | -47,24% | - | US$1.225.025 | - |
| 2802 |  Frax Finance - Frax Ether FRXETH | US$2.521,94 | -0,11% | -8,87% | - | US$1.217.509 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.