Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  ORC ORC | US$0,01148 | 1,44% | 7,35% | - | US$756.591 | - |
| 2904 |  Kitty AI KITTY | US$0,0008170 | -24,31% | -65,98% | - | US$754.977 | - |
| 2905 |  Dollar DOLLAR | US$0,0005722 | 1,12% | -33,36% | - | US$760.474 | - |
| 2906 |  Pando PANDO | US$0,0005039 | -2,96% | 3,27% | - | US$754.469 | - |
| 2907 |  Tour Billion TBC | US$0,5116 | 24,60% | -2,08% | - | US$750.372 | - |
| 2908 |  MetaMAFIA MAF | US$0,04107 | 1,54% | -0,22% | - | US$748.955 | - |
| 2909 |  Zack Morris ZACK | US$0,009397 | 4,63% | 19,35% | - | US$743.498 | - |
| 2910 |  Centcex CENX | US$0,0003171 | -0,33% | -10,18% | - | US$746.533 | - |
| 2911 |  Smart Reward Token SRT | US$0,00001942 | -1,69% | -12,04% | - | US$745.456 | - |
| 2912 |  DarkShield Games Studio DKS | US$0,0001115 | 0,58% | -22,62% | - | US$740.774 | - |
| 2913 |  Ten Best Coins TBC | US$6.234,26 | -0,44% | -7,29% | - | US$720.920 | - |
| 2914 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,04% | - | US$728.930 | - |
| 2915 |  Boomer BOOMER | US$0,003400 | -3,97% | -20,84% | - | US$723.157 | - |
| 2916 |  UAHg UAHG | US$0,02378 | 1,11% | 1,17% | - | US$716.936 | - |
| 2917 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -5,75% | -34,29% | - | US$718.881 | - |
| 2918 |  lisUSD lisUSD | US$1,00 | -0,08% | -0,08% | - | US$699.083 | - |
| 2919 |  Van Fwogh VAN | US$0,0003164 | 0,00% | 0,00% | - | US$725.933 | - |
| 2920 |  Pond Coin PNDC | US$0,0000001400 | -25,13% | -13,74% | - | US$716.590 | - |
| 2921 |  Vyvo Coin VSC | US$0,01347 | -3,58% | -5,57% | - | US$701.462 | - |
| 2922 |  PulseX PLSX | US$0,00001671 | -1,12% | -14,91% | - | US$695.581 | - |
| 2923 |  ROCK ROCK | US$0,002397 | -11,69% | 0,00% | - | US$685.809 | - |
| 2924 |  Love Hate Inu LHINU | US$0,000001390 | -1,44% | 2,12% | - | US$689.560 | - |
| 2925 |  Friend.tech FRIEND | US$0,3224 | 0,92% | 78,05% | - | US$682.252 | - |
| 2926 |  VLaunch VPAD | US$0,01121 | -1,65% | 0,71% | - | US$681.699 | - |
| 2927 |  MetaToken MTK | US$0,03263 | 5,13% | -44,11% | - | US$673.091 | - |
| 2928 |  Trias Token (New) TRIAS | US$4,65 | -2,39% | -17,36% | - | US$674.424 | - |
| 2929 |  BTCs (Ordinals) BTCS | US$0,2573 | -8,15% | 14,90% | - | US$670.264 | - |
| 2930 |  Virtual Coin VRC | US$0,2533 | 1,57% | -2,31% | - | US$670.809 | - |
| 2931 |  Fluffington FLUFFI | US$0,001836 | -4,47% | 0,00% | - | US$666.056 | - |
| 2932 |  Diment Dollar DD | US$0,9911 | -0,92% | -0,98% | - | US$681.913 | - |
| 2933 |  tooker kurlson TOOKER | US$0,006395 | -10,31% | -36,54% | - | US$662.943 | - |
| 2934 |  NOT CAT | US$0,0001004 | 96,45% | -97,51% | - | US$654.808 | - |
| 2935 |  MMX MMX | US$1,54 | -7,68% | -12,08% | - | US$656.239 | - |
| 2936 |  AASToken AAST | US$0,2802 | -0,53% | -1,76% | - | US$648.493 | - |
| 2937 |  SOFA Org RCH | US$0,4970 | 0,09% | -10,74% | - | US$652.685 | - |
| 2938 |  STON.fi STON | US$6,26 | -3,93% | -30,71% | - | US$651.861 | - |
| 2939 |  rexwifhat REXHAT | US$0,001233 | -5,48% | -19,82% | - | US$649.156 | - |
| 2940 |  mini MINI | US$0,008873 | -0,41% | -38,31% | - | US$649.858 | - |
| 2941 |  Gochujangcoin GOCHU | US$0,000001180 | -0,17% | -9,52% | - | US$642.985 | - |
| 2942 |  Zedxion ZEDXION | US$0,2573 | -0,16% | -3,71% | - | US$641.156 | - |
| 2943 |  Jumoney JUM | US$0,005929 | 3,47% | 9,12% | - | US$645.637 | - |
| 2944 |  Cakepie CKP | US$4,65 | -0,55% | -8,67% | - | US$634.056 | - |
| 2945 |  SatoshiVM SAVM | US$1,07 | 3,15% | -11,38% | - | US$634.901 | - |
| 2946 |  BoringDAO BORING | US$0,001973 | 1,72% | -5,28% | - | US$632.436 | - |
| 2947 |  Oracle Cat ORACLE | US$0,001772 | 1,06% | 20,63% | - | US$627.377 | - |
| 2948 |  Non-Playable Coin Solana NPCS | US$0,005446 | 4,35% | -1,72% | - | US$618.776 | - |
| 2949 |  MMSS (Ordinals) MMSS | US$0,04510 | -6,85% | 20,47% | - | US$615.452 | - |
| 2950 |  HashPack PACK | US$0,01728 | 0,54% | -17,28% | - | US$619.925 | - |
| 2951 |  WadzPay Token WTK | US$0,01270 | -7,28% | -21,00% | - | US$622.829 | - |
| 2952 |  WYscale WYS | US$9,89 | -0,49% | -5,80% | - | US$607.950 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.