Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  TYBENG TYBENG | US$0,0002294 | 1,65% | -15,17% | - | US$3.322.679 | - |
| 2704 |  SMILEY SMILEY | - | 0,02% | -8,44% | - | US$3.251.733 | - |
| 2705 |  Fast And Ai FASTAI | US$0,0003842 | -24,79% | -33,61% | - | US$3.219.263 | - |
| 2706 |  Seal SEAL | US$1,30 | 0,00% | 0,00% | - | US$3.185.943 | - |
| 2707 |  AUSD AUSD | US$0,9999 | -0,10% | 0,00% | - | US$3.281.041 | - |
| 2708 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01121 | 16,22% | 14,65% | - | US$3.082.433 | - |
| 2709 |  Cyber Crowd Chain CCC | US$0,001322 | -1,29% | 6,18% | - | US$3.011.488 | - |
| 2710 |  Tron Bull BULL | US$0,1180 | -8,61% | 0,00% | - | US$2.920.884 | - |
| 2711 |  Kamino Finance KMNO | US$0,04768 | -5,56% | -17,35% | - | US$2.846.341 | - |
| 2712 |  Saros SAROS | US$0,001953 | -6,50% | 27,55% | - | US$2.843.444 | - |
| 2713 |  Jsetcoin JSET | US$4,26 | -0,03% | -5,22% | - | US$2.824.295 | - |
| 2714 |  GenomeFi GENO | US$0,04064 | -0,39% | -15,01% | - | US$2.873.010 | - |
| 2715 |  Mr Miggles MIGGLES | US$0,02181 | -10,32% | -46,99% | - | US$2.692.392 | - |
| 2716 |  XRADERS XR | US$0,2297 | -7,25% | -8,19% | - | US$2.668.375 | - |
| 2717 |  Gala Music MUSIC | US$0,02797 | -3,14% | -18,48% | - | US$2.621.270 | - |
| 2718 |  QuantixAI QAI | US$73,43 | -0,07% | -8,18% | - | US$2.590.898 | - |
| 2719 |  Wojak WOJAK | US$0,0005201 | -0,42% | -14,14% | - | US$2.586.551 | - |
| 2720 |  Paragon PGN | US$0,02173 | -6,44% | -28,62% | - | US$2.513.606 | - |
| 2721 |  Banana Tape Wall BTW | US$0,002598 | -13,27% | -25,18% | - | US$2.510.904 | - |
| 2722 |  Zetrix ZETRIX | US$15,33 | 1,66% | -8,76% | - | US$2.491.646 | - |
| 2723 |  2024PUMP PUMP | US$0,0000008000 | -0,46% | -4,30% | - | US$2.463.693 | - |
| 2724 |  Real Nigger Tate RNT | US$0,003992 | -3,18% | 27,81% | - | US$2.442.188 | - |
| 2725 |  Pop Social PPT | US$0,03940 | -18,87% | 1,20% | - | US$2.451.485 | - |
| 2726 |  Synternet SYNT | US$0,04182 | -7,60% | -22,49% | - | US$2.411.580 | - |
| 2727 |  PDX Coin PDX | US$190,94 | 0,13% | 0,03% | - | US$2.357.335 | - |
| 2728 |  Ape and Pepe APEPE | US$0,000002570 | -1,72% | 5,14% | - | US$2.323.296 | - |
| 2729 |  Usual Stablecoin USD0 | US$0,9999 | -0,08% | -0,11% | - | US$2.304.763 | - |
| 2730 |  HIPPOP HIP | US$0,0002396 | -6,93% | -1,00% | - | US$2.296.830 | - |
| 2731 |  UbitEx UB | US$1,60 | 3,54% | 11,15% | - | US$2.278.920 | - |
| 2732 |  Resistance Dog REDO | US$0,5319 | -9,75% | 42,10% | - | US$2.309.452 | - |
| 2733 |  Spacemesh SMH | US$0,5909 | -1,95% | -17,79% | - | US$2.238.325 | - |
| 2734 |  Mice (Ordinals) MICE | US$0,002716 | -3,10% | 3,47% | - | US$2.209.672 | - |
| 2735 |  XUSD XUSD | US$0,9999 | 0,01% | -0,06% | - | US$2.207.278 | - |
| 2736 |  SmartWorld Global SWGT | US$0,2262 | 0,00% | 0,00% | - | US$2.196.033 | - |
| 2737 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003158 | -4,50% | -13,88% | - | US$2.217.777 | - |
| 2738 |  INTOverse TOX | US$0,1449 | -1,47% | -10,81% | - | US$2.171.838 | - |
| 2739 |  xPET tech XPET | US$0,06129 | 0,12% | -12,18% | - | US$2.129.990 | - |
| 2740 |  Bitcoin EDenRich BITBEDR | US$114,59 | 0,08% | 0,23% | - | US$2.112.066 | - |
| 2741 |  pepe in a memes world PEW | US$0,000001780 | -3,97% | 5,73% | - | US$2.098.886 | - |
| 2742 |  Flying Avocado Cat FAC | US$0,3908 | 2,33% | -15,00% | - | US$2.044.938 | - |
| 2743 |  Mode MODE | US$0,01268 | -1,66% | 0,73% | - | US$2.019.801 | - |
| 2744 |  Ordiswap ORDS | US$0,01621 | -1,08% | -20,57% | - | US$2.018.112 | - |
| 2745 |  Universal Blockchain USBT | US$1,94 | 0,28% | -1,33% | - | US$2.018.621 | - |
| 2746 |  USDP Stablecoin USDP | US$1,00 | 0,11% | -0,13% | - | US$1.974.381 | - |
| 2747 |  Foxy FOXY | US$0,006750 | 0,68% | -26,62% | - | US$1.970.238 | - |
| 2748 |  Safe Road Club AI SRC | US$1,49 | -2,95% | -16,74% | - | US$1.955.886 | - |
| 2749 |  SLEX Token SLEX | US$3,01 | -3,73% | -20,35% | - | US$1.947.574 | - |
| 2750 |  BasedAI BASEDAI | US$3,82 | -4,76% | 9,24% | - | US$1.923.293 | - |
| 2751 |  Chitan CHITAN | US$0,0008077 | -16,10% | -30,52% | - | US$1.923.727 | - |
| 2752 |  Analysoor ZERO | US$0,1250 | -1,25% | -9,79% | - | US$1.859.479 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.