Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  SKYPlay SKP | US$0,0001361 | -0,02% | -0,21% | US$21.382 | US$13,84 | 157.118.755 SKP |
| 2504 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | 0,00% | -0,93% | US$21.261 | - | 33.779.566 MEVRV2 |
| 2505 |  Nitro Network NCash | US$0,000002880 | -14,27% | -25,25% | US$21.077 | US$400,54 | 7.325.209.699 NCash |
| 2506 |  Goose Finance EGG | US$0,01165 | 0,62% | -4,03% | US$20.453 | US$1.231,56 | 1.755.130 EGG |
| 2507 |  ShoeFy SHOE | US$0,001566 | -2,09% | -13,36% | US$20.378 | US$11,86 | 13.013.747 SHOE |
| 2508 |  Jigstack STAK | US$0,00001130 | -0,02% | -31,99% | US$20.065 | - | 1.775.763.939 STAK |
| 2509 |  Rune RUNE | US$4,03 | -2,79% | -9,54% | US$20.032 | US$32.492,18 | 4.972 RUNE |
| 2510 |  CorionX CORX | US$0,0001527 | 0,03% | -8,00% | US$19.838 | US$30,46 | 129.910.129 CORX |
| 2511 |  PYRO Network PYRO | US$0,00002526 | -0,08% | -8,54% | US$19.769 | - | 782.614.843 PYRO |
| 2512 |  Snowball SNOB | US$0,003558 | -9,39% | -13,94% | US$19.542 | US$3,35 | 5.492.417 SNOB |
| 2513 |  Gossip Coin GOSS | US$0,0005911 | -0,47% | -7,69% | US$19.199 | - | 32.479.221 GOSS |
| 2514 |  WorkQuest Token WQT | US$0,0001792 | 2,50% | -5,42% | US$19.040 | US$40.020,50 | 106.262.145 WQT |
| 2515 |  Timechain Swap Token TCS | US$0,005235 | -1,79% | -16,72% | US$18.921 | US$1,00 | 3.614.528 TCS |
| 2516 |  EarthFund 1EARTH | US$0,0002541 | -9,39% | -5,05% | US$18.487 | US$26.595,80 | 72.754.338 1EARTH |
| 2517 |  TrezarCoin TZC | US$0,00005911 | -0,47% | -7,69% | US$18.687 | US$1,80 | 316.121.900 TZC |
| 2518 |  Drops Ownership Power DOP | US$0,01582 | 2,98% | 6,29% | US$18.609 | US$717.976 | 1.176.034 DOP |
| 2519 |  Knit Finance KFT | US$0,003701 | -2,82% | 4,52% | US$18.135 | US$106,82 | 4.900.000 KFT |
| 2520 |  Alpha Token A | US$0,0009321 | -0,33% | -8,00% | US$18.096 | - | 19.414.002 A |
| 2521 |  Spume Protocol SPUME | US$0,0003588 | 7,08% | -9,45% | US$17.703 | US$1,20 | 49.344.600 SPUME |
| 2522 |  LGCY Network LGCY | US$0,000001360 | 12,82% | 67,32% | US$17.296 | US$894,64 | 12.713.925.827 LGCY |
| 2523 |  Soldex SOLX | US$0,00003926 | -3,30% | 4,87% | US$16.503 | US$30.133,36 | 420.407.146 SOLX |
| 2524 |  Gamerse LFG | US$0,00009437 | 7,35% | 8,59% | US$16.058 | US$1.545,95 | 170.157.314 LFG |
| 2525 |  Nsure.Network NSURE | US$0,002819 | 0,65% | -3,00% | US$15.980 | US$150.395 | 5.668.964 NSURE |
| 2526 |  Twinci TWIN | US$0,07819 | -0,01% | -0,09% | US$15.638 | - | 200.000 TWIN |
| 2527 |  Ancient Kingdom DOM | US$0,000009730 | -0,11% | -9,15% | US$15.401 | US$7,73 | 1.582.962.427 DOM |
| 2528 |  Era Token (Era7) ERA | US$0,0003329 | -1,83% | -8,23% | US$15.322 | US$0,06000 | 46.021.643 ERA |
| 2529 |  Azuki AZUKI | US$0,001354 | -2,03% | -12,95% | US$15.284 | US$3,41 | 11.284.984 AZUKI |
| 2530 |  MetaShooter MHUNT | US$0,0004978 | -19,83% | -12,88% | US$16.058 | US$10.066,50 | 32.260.173 MHUNT |
| 2531 |  NativeCoin N8V | US$0,0005911 | -0,47% | -7,69% | US$14.665 | - | 24.809.180 N8V |
| 2532 |  Project TXA TXA | US$0,002138 | -0,21% | -16,95% | US$14.344 | US$26.032,07 | 6.709.998 TXA |
| 2533 |  Uptrennd 1UP | US$0,00003547 | -0,45% | -7,67% | US$14.240 | US$32,01 | 401.460.369 1UP |
| 2534 |  Chimpion BNANA | US$0,0004391 | -0,22% | -4,43% | US$13.932 | - | 31.727.387 BNANA |
| 2535 |  BeatzCoin BTZC | US$0,000005320 | -0,45% | -41,89% | US$13.667 | US$18,88 | 2.568.652.554 BTZC |
| 2536 |  Sportcash One SCONEX | US$0,001072 | -0,45% | 628,59% | US$13.625 | US$303,22 | 12.706.570 SCONEX |
| 2537 |  Neutra Finance NEU | US$0,01711 | -0,08% | -0,17% | US$13.358 | US$26.961,87 | 780.528 NEU |
| 2538 |  Dogeswap DOGES | US$0,6537 | -0,78% | -6,18% | US$13.074 | - | 20.000 DOGES |
| 2539 |  SafeCapital SCAP | US$0,006916 | -0,47% | -7,69% | US$12.815 | - | 1.852.870 SCAP |
| 2540 |  UNICORN Token UNI | US$0,0001188 | -0,45% | -7,67% | US$12.704 | US$9,66 | 106.912.509 UNI |
| 2541 |  NeoNomad NNI | US$0,002921 | 5,82% | -24,63% | US$12.420 | US$74,90 | 4.251.834 NNI |
| 2542 |  Tokenbox TBX | US$0,001104 | -0,05% | -8,00% | US$12.403 | US$3,34 | 11.235.451 TBX |
| 2543 |  Alphr finance ALPHR | US$0,007137 | 0,06% | -7,95% | US$12.341 | US$188,76 | 1.729.085 ALPHR |
| 2544 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,10% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2545 |  Rage Fan RAGE | US$0,0002142 | -2,88% | -70,03% | US$12.148 | US$9,09 | 56.719.938 RAGE |
| 2546 |  Step Hero HERO | US$0,0009324 | -0,13% | -10,04% | US$12.076 | US$26.195,49 | 12.951.109 HERO |
| 2547 |  NuriFootBall NRFB | US$0,00005793 | 2,54% | -12,47% | US$12.055 | US$251,68 | 208.080.000 NRFB |
| 2548 |  Vivo VIVO | US$0,002229 | -2,25% | 8,64% | US$12.020 | - | 5.391.794 VIVO |
| 2549 |  NBX BYN | US$0,001332 | -6,71% | -11,20% | US$11.809 | US$153.633 | 8.863.175 BYN |
| 2550 |  Paybswap PAYB | US$0,00007567 | 43,88% | 160,11% | US$11.664 | US$513,48 | 154.142.639 PAYB |
| 2551 |  JOOPS JOOPS | US$0,000001560 | 9,66% | -7,16% | US$11.578 | US$576,85 | 7.422.500.000 JOOPS |
| 2552 |  Atmos ATMOS | US$0,0001833 | -0,45% | -7,67% | US$11.494 | US$31,48 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.