Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  OpenBlox OBX | US$0,00002390 | -9,88% | -4,21% | US$62.004 | US$39.159,25 | 2.594.333.333 OBX |
| 2404 |  Bunicorn BUNI | US$0,002162 | 0,00% | -8,52% | US$60.637 | - | 28.049.239 BUNI |
| 2405 |  Phoenix Token PHX | US$0,001793 | -0,48% | -7,72% | US$59.080 | US$91.136,12 | 32.959.585 PHX |
| 2406 |  Argon ARGON | US$0,0005957 | -1,10% | -10,80% | US$59.039 | US$169,04 | 99.113.412 ARGON |
| 2407 |  ZumCoin ZUM | US$0,00005943 | -0,78% | -6,18% | US$58.764 | - | 988.819.491 ZUM |
| 2408 |  SONM (BEP-20) SNM | US$0,0002099 | -66,38% | -80,46% | US$58.206 | US$730,57 | 277.312.236 SNM |
| 2409 |  404Aliens 404A | US$5,80 | 21,57% | -42,86% | US$57.994 | US$227,99 | 10.000 404A |
| 2410 |  Billion Happiness BHC | US$1,14 | 19,19% | 10,80% | US$56.784 | US$26,83 | 50.000 BHC |
| 2411 |  Duck DAO (DLP Duck Token) DUCK | US$0,001793 | 0,05% | -3,54% | US$56.169 | US$219,83 | 31.319.195 DUCK |
| 2412 |  Curate XCUR | US$0,006617 | 5,87% | -1,14% | US$55.766 | US$55.535,86 | 8.428.244 XCUR |
| 2413 |  Genesis Worlds GENESIS | US$0,0003350 | 2,00% | 353,97% | US$55.714 | US$347,17 | 166.302.144 GENESIS |
| 2414 |  Noir NOR | US$0,002660 | -0,47% | -7,69% | US$55.225 | - | 20.760.950 NOR |
| 2415 |  MoneySwap MSWAP | US$0,00003618 | -6,73% | -2,79% | US$54.265 | US$406,17 | 1.500.000.000 MSWAP |
| 2416 |  EveryCoin EVY | US$0,000005670 | -14,27% | -41,96% | US$53.161 | US$273,29 | 9.380.000.000 EVY |
| 2417 |  Neblio NEBL | US$0,002493 | -0,56% | 0,13% | US$52.211 | US$26.210,29 | 20.939.418 NEBL |
| 2418 |  Zyberswap ZYB | US$0,009259 | -0,04% | -12,00% | US$52.059 | US$20.906,47 | 5.622.515 ZYB |
| 2419 |  BidiPass BDP | US$0,0001339 | -0,07% | -8,50% | US$51.766 | - | 386.631.337 BDP |
| 2420 |  Sakura SKU | US$0,0009729 | -6,91% | -13,35% | US$51.564 | US$7,77 | 53.000.000 SKU |
| 2421 |  Bolivarcoin BOLI | US$0,002601 | -0,47% | -9,74% | US$51.147 | US$0,07000 | 19.664.924 BOLI |
| 2422 |  TheForce Trade FOC | US$0,0006318 | -0,39% | -7,54% | US$50.668 | US$146,84 | 80.200.000 FOC |
| 2423 |  ShopNEXT NEXT | US$0,003639 | -8,59% | 10,45% | US$50.649 | US$242,19 | 13.919.736 NEXT |
| 2424 |  Shard SHARD | US$0,002956 | -0,46% | -7,70% | US$50.545 | - | 17.100.000 SHARD |
| 2425 |  Blockburn BURN | US$0,00002526 | -0,08% | -8,54% | US$49.958 | - | 1.977.738.958 BURN |
| 2426 |  YENTEN YTN | US$0,001182 | -0,47% | -7,69% | US$49.597 | US$0,01000 | 41.952.065 YTN |
| 2427 |  Nerd AI NERD | US$0,003727 | -8,82% | -17,25% | US$49.333 | US$1.821,33 | 13.236.313 NERD |
| 2428 |  Swap XWP | US$0,002778 | -0,47% | -7,69% | US$48.389 | - | 17.416.813 XWP |
| 2429 |  Plasma Finance PPAY | US$0,0003923 | -25,00% | -14,77% | US$48.295 | - | 123.116.295 PPAY |
| 2430 |  Pawtocol UPI | US$0,0001844 | -4,38% | -11,09% | US$47.561 | US$26.544,56 | 257.924.377 UPI |
| 2431 |  KamPay KAMPAY | US$0,0001147 | -6,52% | -8,78% | US$46.938 | - | 409.090.982 KAMPAY |
| 2432 |  FantomStarter FS | US$0,0004486 | -4,82% | 29,33% | US$46.434 | US$87,43 | 103.506.349 FS |
| 2433 |  Yield Protocol YIELD | US$0,001355 | 0,26% | 1,05% | US$46.099 | US$10.298,80 | 34.009.745 YIELD |
| 2434 |  The Corgi of PolkaBridge CORGIB | - | -0,53% | -14,27% | US$45.502 | US$13,52 | 28.970.127.068.717 CORGIB |
| 2435 |  Blockchain Cuties Universe Governance BCUG | US$0,03248 | 0,00% | -4,45% | US$44.758 | US$101,28 | 1.377.892 BCUG |
| 2436 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009759 | -3,77% | 5,20% | US$44.877 | US$1.578,88 | 45.985.000 HIMOONBIRDS |
| 2437 |  Rapidz RPZX | US$0,00002379 | 100,34% | -81,76% | US$43.960 | - | 1.847.661.820 RPZX |
| 2438 |  NevaCoin NEVA | US$0,007980 | -0,46% | -7,70% | US$43.346 | - | 5.431.630 NEVA |
| 2439 |  Opacity OPCT | US$0,0005355 | -0,29% | -8,07% | US$43.087 | - | 80.456.100 OPCT |
| 2440 |  Busy DAO BUSY | US$0,0003445 | -3,95% | -5,41% | US$43.059 | US$68,36 | 125.000.000 BUSY |
| 2441 |  FXDX FXDX | US$0,001121 | 1,52% | -28,21% | US$43.032 | US$51.023,24 | 38.391.087 FXDX |
| 2442 |  Berry Data BRY | US$0,02146 | 0,52% | -9,73% | US$42.927 | US$1.131,84 | 2.000.000 BRY |
| 2443 |  Zoracles ZORA | US$7,62 | -4,34% | -1,45% | US$41.642 | US$7,77 | 5.463 ZORA |
| 2444 |  WagyuSwap WAG | US$0,0007660 | 0,30% | -11,47% | US$41.492 | US$1.586,99 | 54.165.358 WAG |
| 2445 |  Rublix RBLX | US$0,001949 | -0,05% | -8,00% | US$40.432 | - | 20.745.871 RBLX |
| 2446 |  COGI COGI | US$0,0006388 | -1,70% | -10,30% | US$39.340 | US$78,88 | 61.587.047 COGI |
| 2447 |  Ekta EKTA | US$0,001120 | 14,81% | 33,94% | US$38.951 | US$1.463,68 | 34.769.778 EKTA |
| 2448 |  AdaSwap ASW | US$0,000006070 | -3,63% | -4,61% | US$38.585 | US$24,40 | 6.355.145.237 ASW |
| 2449 |  Sypool SYP | US$0,0005756 | -0,85% | 1,46% | US$37.626 | US$48.243,23 | 65.364.660 SYP |
| 2450 |  NFTY Token NFTY | US$0,0001477 | -4,27% | -9,16% | US$37.855 | US$13,47 | 256.258.901 NFTY |
| 2451 |  Verso VSO | US$0,0004066 | -2,66% | -13,74% | US$37.568 | US$167,12 | 92.386.900 VSO |
| 2452 |  Hawk Tuah HAWK | US$0,00003814 | -0,77% | -5,26% | US$36.724 | US$34,58 | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.