Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Autobahn Network TXL | US$0,002581 | 0,92% | -7,94% | US$173.098 | US$39,20 | 67.070.793 TXL |
| 2204 |  RealFevr FEVR | US$0,00001591 | 14,28% | -24,47% | US$171.458 | US$857,89 | 10.779.065.385 FEVR |
| 2205 |  Kava Swap SWP | US$0,005019 | 0,38% | 0,10% | US$169.929 | US$141.338 | 33.854.166 SWP |
| 2206 |  Furucombo COMBO | US$0,004171 | -1,35% | -8,68% | US$169.218 | US$79,46 | 40.569.925 COMBO |
| 2207 |  AcknoLedger ACK | US$0,001527 | -0,03% | -0,11% | US$168.372 | - | 110.280.162 ACK |
| 2208 |  Wolf Safe Poor People WSPP | - | -28,67% | -32,01% | US$167.874 | US$9.737,29 | 13.503.541.024.289.604 WSPP |
| 2209 |  bAlpha BALPHA | US$9,30 | 0,00% | -18,64% | US$167.339 | - | 18.000 BALPHA |
| 2210 |  x42 Protocol X42 | US$0,008276 | 3,22% | -33,72% | US$166.895 | US$234,46 | 20.166.886 X42 |
| 2211 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,08% | US$165.598 | - | 27.105.282.561 TEM |
| 2212 |  MetaFighter MF | US$0,0002690 | -0,03% | -30,76% | US$165.156 | US$151.082 | 614.033.258 MF |
| 2213 |  Duckies, the canary network for Yellow DUCKIES | US$0,003164 | -0,68% | -1,16% | US$164.798 | US$89,11 | 52.088.321 DUCKIES |
| 2214 |  Infinity Games ING | US$0,00003459 | 0,10% | -15,66% | US$163.417 | US$95.978,44 | 4.725.000.000 ING |
| 2215 |  New BitShares NBS | US$0,00006274 | -2,35% | -9,82% | US$163.604 | US$25.704,71 | 2.607.670.560 NBS |
| 2216 |  Alvara Protocol ALVA | US$0,05885 | -6,72% | -15,87% | US$163.888 | US$180.489 | 2.784.979 ALVA |
| 2217 |  Pacoca PACOCA | US$0,0004894 | -0,50% | -9,72% | US$162.020 | US$585,98 | 331.082.967 PACOCA |
| 2218 |  Salad SALD | US$0,002141 | -6,69% | -23,57% | US$161.897 | US$481.766 | 75.610.749 SALD |
| 2219 |  IDRX IDRX | US$0,00006071 | -0,03% | 0,06% | US$161.228 | - | 2.655.610.939 IDRX |
| 2220 |  Agatech AGATA | US$0,02024 | -0,65% | -12,59% | US$160.176 | US$14,01 | 7.911.912 AGATA |
| 2221 |  Waltonchain WTC | US$0,001774 | -76,72% | -88,07% | US$159.075 | US$0,01000 | 89.685.942 WTC |
| 2222 |  Raze Network RAZE | US$0,001317 | 4,62% | 16,63% | US$156.267 | US$9.323,59 | 118.690.910 RAZE |
| 2223 |  uPlexa UPX | US$0,00005911 | -0,47% | -7,69% | US$155.422 | - | 2.629.276.861 UPX |
| 2224 |  KingdomStarter KDG | US$0,0002919 | -1,88% | 3,27% | US$155.010 | US$1.425,34 | 531.000.869 KDG |
| 2225 |  Jetcoin JET | US$0,002128 | -0,02% | -0,10% | US$154.833 | US$42,36 | 72.768.025 JET |
| 2226 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2935 | -2,71% | -15,20% | US$154.789 | - | 527.436 STV |
| 2227 |  Fortuna Sittard Fan Token FOR | US$0,2583 | -2,71% | 8,38% | US$153.900 | - | 595.868 FOR |
| 2228 |  My Master War MAT | US$0,002173 | -3,07% | -0,06% | US$154.768 | US$84,65 | 71.222.543 MAT |
| 2229 |  BTRIPS BTR | US$0,00007119 | -3,41% | -35,16% | US$152.520 | US$101.204 | 2.142.376.653 BTR |
| 2230 |  Zelwin ZLW | US$0,002100 | 2,41% | 10,30% | US$151.920 | US$142.994 | 72.331.834 ZLW |
| 2231 |  LINKA LINKA | US$0,0002187 | -0,46% | -7,68% | US$151.832 | US$11.994,78 | 694.150.020 LINKA |
| 2232 |  Life Crypto LIFE | US$0,00005804 | -1,59% | -4,92% | US$152.727 | US$28.248,44 | 2.631.194.572 LIFE |
| 2233 |  Godcat Exploding Kittens GODCAT | US$0,0001900 | 18,71% | -25,74% | US$151.386 | US$37.243,87 | 796.928.437 GODCAT |
| 2234 |  Digital Reserve Currency DRC | US$0,0001513 | -0,69% | -7,05% | US$151.254 | US$59,99 | 1.000.000.000 DRC |
| 2235 |  Float Protocol (Bank) BANK | US$0,5019 | -1,68% | -13,28% | US$149.432 | US$68,84 | 297.739 BANK |
| 2236 |  PengyOS POS | US$0,0001497 | -2,92% | -31,58% | US$149.052 | US$2.909,32 | 995.704.045 POS |
| 2237 |  POLKER PKR | US$0,0007690 | -0,57% | -5,58% | US$148.912 | US$904,72 | 193.639.424 PKR |
| 2238 |  ASPO World ASPO | US$0,001844 | -0,12% | 0,02% | US$147.372 | US$444,77 | 79.936.866 ASPO |
| 2239 |  Roush Fenway Racing Fan Token ROUSH | US$0,1527 | -2,71% | -9,17% | US$147.276 | - | 964.520 ROUSH |
| 2240 |  Club Atletico Independiente CAI | US$0,1538 | -1,32% | -7,85% | US$147.107 | US$127,77 | 956.634 CAI |
| 2241 |  HashBX HBX | US$0,0002334 | -1,78% | -11,92% | US$146.882 | US$38,81 | 629.280.963 HBX |
| 2242 |  KING KING | US$0,00001575 | -1,22% | -0,80% | US$146.041 | US$168,47 | 9.270.000.000 KING |
| 2243 |  Little Rabbit v2 LTRBT | - | 1,82% | -26,42% | US$145.692 | US$138,50 | 334.131.860.594.663 LTRBT |
| 2244 |  Solzilla SOLZILLA | - | -7,89% | -16,14% | US$144.542 | US$8.496,56 | 641.180.240.641.250 SOLZILLA |
| 2245 |  ZAIBOT ZAI | US$0,02725 | -1,24% | -15,96% | US$142.940 | US$457.679 | 5.245.087 ZAI |
| 2246 |  Playcent PCNT | US$0,003891 | -36,31% | -15,22% | US$142.598 | US$106,99 | 36.645.236 PCNT |
| 2247 |  Goons of Balatroon GOB | US$0,0007356 | -0,38% | -13,06% | US$141.508 | US$1.357,15 | 192.380.511 GOB |
| 2248 |  NeverSurrenderOne's NSO | US$0,0002195 | -1,69% | -16,43% | US$141.161 | US$631,33 | 643.211.430 NSO |
| 2249 |  Arcona ARCONA | US$0,009086 | -35,79% | -19,86% | US$139.334 | US$3.544,44 | 15.335.470 ARCONA |
| 2250 |  Internxt INXT | US$0,1241 | -14,69% | -19,89% | US$138.944 | US$43.765,33 | 1.119.294 INXT |
| 2251 |  Propel PEL | US$0,003667 | -0,05% | -10,13% | US$138.172 | US$59.943,23 | 37.683.673 PEL |
| 2252 |  Bowled.io BWLD | US$0,003263 | -0,23% | 5,74% | US$137.467 | US$46.018,46 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.