Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Tethereum T99 | US$0,0001020 | 0,07% | -8,10% | US$395.726 | US$222.456 | 3.878.729.996 T99 |
| 2004 |  Bitgesell BGL | US$0,02437 | 1,92% | -9,14% | US$393.800 | US$278,32 | 16.157.930 BGL |
| 2005 |  Maro MARO | US$0,0003968 | 1,58% | 6,10% | US$393.206 | US$237,34 | 990.999.784 MARO |
| 2006 |  Odin Protocol ODIN | US$0,02244 | -2,46% | -28,36% | US$392.035 | US$369,12 | 17.468.925 ODIN |
| 2007 |  Avocado DAO Token AVG | US$0,01537 | -1,50% | -4,52% | US$391.489 | US$27.386,76 | 25.468.016 AVG |
| 2008 |  Plant Vs Undead PVU | US$0,001318 | 0,52% | -2,20% | US$391.499 | US$201,67 | 296.947.519 PVU |
| 2009 |  Woonkly Power WOOP | US$0,001710 | -11,21% | -14,79% | US$390.886 | US$11.922,77 | 228.584.357 WOOP |
| 2010 |  Protocol Monsters PMON | US$0,1144 | -5,60% | -7,68% | US$390.153 | US$4.071,59 | 3.410.185 PMON |
| 2011 |  Mars Token MRST | US$0,001079 | -4,87% | -6,75% | US$385.351 | US$4.638.017 | 357.176.725 MRST |
| 2012 |  Palette PLT | US$54,48 | 0,07% | -11,43% | US$379.662 | US$53,96 | 6.969 PLT |
| 2013 |  Prism PRISM | US$0,0006566 | 0,59% | 10,24% | US$378.940 | US$327,04 | 577.152.438 PRISM |
| 2014 |  NFT Art Finance NFTART | - | -18,52% | -14,22% | US$378.090 | US$112,79 | 25.282.174.668.987.600 NFTART |
| 2015 |  EUNO EUNO | US$0,00005262 | -0,44% | 19,10% | US$377.358 | - | 7.171.456.792 EUNO |
| 2016 |  XY Finance XY | US$0,04187 | -6,69% | -7,22% | US$376.697 | US$3.268,41 | 8.996.415 XY |
| 2017 |  Atomic Wallet Coin AWC | US$0,03524 | -5,91% | -32,62% | US$373.670 | US$1.399,45 | 10.603.659 AWC |
| 2018 |  BitcoinZ BTCZ | US$0,00002945 | -1,84% | -25,05% | US$371.138 | US$5,58 | 12.604.351.724 BTCZ |
| 2019 |  PlotX PLOT | US$0,005511 | 0,80% | -8,32% | US$365.514 | US$96.487,90 | 66.318.562 PLOT |
| 2020 |  The Moon Metaverse 2MOON | US$0,00003789 | 0,19% | -3,04% | US$370.519 | US$27.938,59 | 9.779.894.659 2MOON |
| 2021 |  Playermon PYM | US$0,0008643 | -1,29% | -8,83% | US$369.132 | US$9.190,74 | 427.072.302 PYM |
| 2022 |  Loser Coin LOWB | US$0,000006110 | 0,42% | -5,64% | US$368.440 | US$329,48 | 60.296.840.158 LOWB |
| 2023 |  Rug World Assets RWA | US$0,03878 | -2,54% | -9,28% | US$368.325 | US$1.459,89 | 9.498.089 RWA |
| 2024 |  ROD.AI RODAI | US$0,00000001000 | -15,33% | -28,32% | US$367.991 | US$169.500 | 54.799.095.330.128 RODAI |
| 2025 |  KCCPAD KCCPAD | US$0,002663 | -0,22% | -8,05% | US$362.504 | US$0,05000 | 136.144.011 KCCPAD |
| 2026 |  Modefi MOD | US$0,02243 | 12,07% | 20,36% | US$360.623 | US$8,40 | 16.076.764 MOD |
| 2027 |  Crust Shadow CSM | US$0,003611 | 0,00% | -6,25% | US$361.095 | US$2.803,22 | 100.000.000 CSM |
| 2028 |  Veil VEIL | US$0,004153 | -10,12% | -11,51% | US$357.472 | US$96,58 | 86.077.880 VEIL |
| 2029 |  SELF Crypto SELF | US$0,001747 | -2,14% | -18,09% | US$356.501 | US$873,17 | 204.055.509 SELF |
| 2030 |  CyberFi Token CFi | US$0,1484 | -2,70% | -1,15% | US$356.153 | US$208,57 | 2.400.000 CFi |
| 2031 |  ELMOERC ELMO | US$0,001188 | 22,63% | -60,56% | US$348.742 | US$324.907 | 293.562.003 ELMO |
| 2032 |  Bitcoin Plus XBC | US$1,49 | 12,73% | 8,87% | US$355.622 | US$941,88 | 239.107 XBC |
| 2033 |  Konomi Network KONO | US$0,003538 | -10,49% | -17,69% | US$353.814 | US$31.736,01 | 100.000.000 KONO |
| 2034 |  Cyclone Protocol CYC | US$13,45 | 1,90% | -7,48% | US$353.519 | US$1.707,09 | 26.282 CYC |
| 2035 |  Sonic The Goat GOAT | US$0,0000004000 | -4,61% | -8,95% | US$350.837 | US$258,19 | 886.102.835.021 GOAT |
| 2036 |  DomRaider DRT | US$0,0005911 | -0,47% | -7,69% | US$349.648 | - | 591.500.000 DRT |
| 2037 |  Parachute PAR | US$0,0003461 | -0,41% | -7,81% | US$345.952 | - | 999.628.334 PAR |
| 2038 |  Mars Battle SHOOT | US$0,003755 | 1,01% | -10,75% | US$344.429 | US$421.313 | 91.733.593 SHOOT |
| 2039 |  Quark QRK | US$0,001182 | -0,46% | -7,70% | US$343.659 | - | 290.667.510 QRK |
| 2040 |  Metaverser MTVT | US$0,002051 | -1,63% | -10,08% | US$342.741 | US$170.092 | 167.113.236 MTVT |
| 2041 |  Kaby Arena KABY | US$0,0003734 | 0,25% | -0,46% | US$341.359 | US$150,05 | 914.277.084 KABY |
| 2042 |  4P FOUR FOUR | US$0,001591 | 0,00% | -14,07% | US$339.213 | - | 213.266.834 FOUR |
| 2043 |  Bridge Mutual BMI | US$0,005197 | -13,33% | 42,29% | US$336.209 | US$246,58 | 64.697.071 BMI |
| 2044 |  ElvishMagic EMAGIC | US$0,0005151 | 1,00% | -24,90% | US$335.928 | US$634,94 | 652.191.768 EMAGIC |
| 2045 |  Oggy Inu (BSC) OGGY | - | 50,58% | 27,74% | US$328.467 | US$86,00 | 108.125.205.623.924.992 OGGY |
| 2046 |  AtromG8 AG8 | US$0,007759 | -0,02% | -0,10% | US$325.884 | US$3.429,01 | 42.000.000 AG8 |
| 2047 |  Professional Fighters League Fan Token PFL | US$0,1806 | 0,05% | -8,35% | US$335.098 | US$7.115,32 | 1.855.708 PFL |
| 2048 |  Sumokoin SUMO | US$0,005215 | -1,64% | -9,76% | US$322.601 | - | 61.861.270 SUMO |
| 2049 |  DIGG DIGG | US$560,10 | -5,02% | -3,61% | US$321.457 | US$11,77 | 574 DIGG |
| 2050 |  BonusCloud BXC | US$0,00009583 | 38,42% | -8,88% | US$321.226 | US$4,46 | 3.352.137.888 BXC |
| 2051 |  Kingdomverse KING | US$0,0004028 | 0,63% | -5,84% | US$320.148 | US$2.657,01 | 794.784.778 KING |
| 2052 |  WaifuAI WFAI | - | -0,19% | -7,75% | US$318.389 | US$285,67 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.