Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Team Heretics Fan Token TH | US$0,2220 | -2,71% | -10,10% | US$469.210 | - | 2.113.552 TH |
| 1954 |  ETHPad ETHPAD | US$0,002341 | 2,41% | -7,75% | US$466.811 | US$163.827 | 199.427.405 ETHPAD |
| 1955 |  ISLAMICOIN ISLAMI | US$0,0001614 | 0,41% | -2,58% | US$465.759 | US$83.488,44 | 2.885.348.769 ISLAMI |
| 1956 |  Qrkita Token QRT | US$0,000004650 | -0,02% | 4,75% | US$464.793 | US$154,00 | 99.966.493.120 QRT |
| 1957 |  MoneroV XMV | US$0,1714 | -0,47% | -7,69% | US$462.847 | US$52,26 | 2.700.000 XMV |
| 1958 |  Brazil National Football Team Fan Token BFT | US$0,01610 | -2,60% | -5,09% | US$463.239 | US$43.679,12 | 28.772.500 BFT |
| 1959 |  Cirus Foundation CIRUS | US$0,007394 | -10,30% | 5,87% | US$462.780 | US$78.384,78 | 62.590.209 CIRUS |
| 1960 |  DOGWIFHOOD WIF | US$0,0004628 | 2,63% | -30,14% | US$462.330 | US$982,48 | 998.920.173 WIF |
| 1961 |  Coinsbit Token CNB | US$0,0003461 | -0,41% | -7,81% | US$460.726 | - | 1.331.266.628 CNB |
| 1962 |  Rainmaker Games RAIN | US$0,0006951 | 4,92% | 2,08% | US$460.054 | US$1.394.544 | 661.842.165 RAIN |
| 1963 |  Football World Community FWC | - | -4,93% | -22,39% | US$459.814 | US$323.971 | 42.259.695.518.342.000 FWC |
| 1964 |  Zero ZER | US$0,03343 | -0,47% | -9,55% | US$456.542 | - | 13.657.287 ZER |
| 1965 |  Freeway Token FWT | US$0,00004562 | -1,02% | 0,55% | US$456.173 | - | 10.000.000.000 FWT |
| 1966 |  Monetha MTH | US$0,001294 | -11,53% | -33,59% | US$455.529 | US$105.383 | 352.086.984 MTH |
| 1967 |  ZClassic ZCL | US$0,04907 | -24,89% | -28,76% | US$455.683 | - | 9.287.024 ZCL |
| 1968 |  Metrix Coin MRX | US$0,00002767 | -70,62% | -4,87% | US$454.306 | US$192,32 | 16.417.443.779 MRX |
| 1969 |  RioDeFi RFUEL | US$0,001310 | -0,23% | -9,71% | US$451.405 | US$558,13 | 344.550.838 RFUEL |
| 1970 |  Gemach GMAC | US$0,0009025 | -2,81% | 3,47% | US$451.257 | US$19.298,77 | 500.000.000 GMAC |
| 1971 |  CloakCoin CLOAK | US$0,07459 | -0,33% | -8,66% | US$450.477 | - | 6.039.770 CLOAK |
| 1972 |  Gather GTH | US$0,002239 | -0,06% | -3,82% | US$447.320 | - | 199.746.653 GTH |
| 1973 |  Millonarios FC Fan Token MFC | US$0,07797 | -2,71% | -10,20% | US$442.577 | US$0,08000 | 5.676.178 MFC |
| 1974 |  Tenti AIRTNT | US$0,0001139 | -0,62% | -23,61% | US$442.209 | US$6.874,10 | 3.882.453.824 AIRTNT |
| 1975 |  Metaverse Face MEFA | US$0,00004602 | 0,19% | -9,61% | US$437.857 | US$26.180,53 | 9.515.523.108 MEFA |
| 1976 |  Cat Token CAT | US$0,06722 | 0,23% | 13,16% | US$438.788 | US$150,03 | 6.527.607 CAT |
| 1977 |  AgeOfGods AOG | US$0,004246 | -25,03% | 23,99% | US$439.335 | US$411.412 | 103.474.429 AOG |
| 1978 |  Lyra LYRA | US$0,0007552 | -0,17% | -16,21% | US$438.700 | US$5,35 | 580.900.604 LYRA |
| 1979 |  Nord Finance NORD | US$0,05263 | -2,55% | -11,09% | US$436.511 | US$79.346,89 | 8.294.582 NORD |
| 1980 |  Nafter NAFT | US$0,0004358 | 0,00% | -8,25% | US$434.751 | US$500,03 | 997.657.799 NAFT |
| 1981 |  Dreams Quest DREAMS | US$0,0002762 | 17,59% | -14,12% | US$431.950 | US$159.885 | 1.564.101.228 DREAMS |
| 1982 |  Neutrino System Base Token NSBT | US$0,1533 | -8,68% | 5,99% | US$434.438 | US$2.270,96 | 2.834.678 NSBT |
| 1983 |  Revolve Games RPG | US$0,005620 | -7,88% | -16,23% | US$433.658 | US$1.709,25 | 77.166.470 RPG |
| 1984 |  Wombat Exchange WOM | US$0,007559 | -0,69% | -13,64% | US$442.445 | US$394.528 | 58.529.174 WOM |
| 1985 |  Eden EDEN | US$0,03240 | -2,76% | -13,09% | US$428.730 | US$241.206 | 13.232.627 EDEN |
| 1986 |  RIZON ATOLO | US$0,0001876 | -8,39% | -3,76% | US$431.721 | US$252,32 | 2.301.377.178 ATOLO |
| 1987 |  Omchain OMC | US$0,004649 | -2,64% | -4,80% | US$431.513 | US$3.516,05 | 92.808.753 OMC |
| 1988 |  WOOF WOOF | US$0,00002410 | -0,22% | -15,02% | US$431.441 | US$2.978,51 | 17.902.999.424 WOOF |
| 1989 |  KISSAN KSN | US$0,06466 | -3,43% | 6,42% | US$431.380 | US$9.685,20 | 6.671.863 KSN |
| 1990 |  Callisto Network CLO | US$0,0001381 | 19,28% | 32,38% | US$428.715 | US$24,41 | 3.104.773.221 CLO |
| 1991 |  SolarX SXCH | US$0,02340 | -0,01% | -19,66% | US$425.354 | US$768.815 | 18.178.429 SXCH |
| 1992 |  Damex Token DAMEX | US$0,008019 | -2,96% | -15,58% | US$425.622 | US$113.933 | 53.076.277 DAMEX |
| 1993 |  STARSHIP STARSHIP | US$0,02237 | -0,09% | -11,39% | US$422.999 | US$221,15 | 18.908.258 STARSHIP |
| 1994 |  İstanbul Başakşehir Fan Token IBFK | US$0,3767 | 5,98% | -11,94% | US$422.592 | US$1.356,25 | 1.121.730 IBFK |
| 1995 |  Hyperblox HPB | US$0,005781 | 96,49% | -49,65% | US$422.404 | US$8.628,08 | 73.069.950 HPB |
| 1996 |  Spartan Protocol SPARTA | US$0,004658 | -2,57% | -5,86% | US$421.235 | US$25.832,08 | 90.440.758 SPARTA |
| 1997 |  Bufficorn BUFFI | US$0,000001020 | -4,73% | 0,00% | US$420.823 | US$441.526 | 412.275.876.005 BUFFI |
| 1998 |  RunesBridge RB | US$0,006499 | -10,95% | -36,14% | US$406.160 | US$4.714,86 | 62.500.000 RB |
| 1999 |  Legends of Elysium LOE | US$0,02926 | 1,51% | -20,41% | US$402.650 | US$186.858 | 13.763.427 LOE |
| 2000 |  Monsterra (MSTR) MSTR | US$0,02257 | 0,40% | -17,16% | US$399.756 | US$169.104 | 17.708.056 MSTR |
| 2001 |  Spain National Fan Token SNFT | US$0,01738 | -3,76% | 0,29% | US$398.018 | US$26.451,83 | 22.903.472 SNFT |
| 2002 |  Azbit AZ | US$0,000005680 | 0,06% | -11,14% | US$396.145 | US$5,60 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.