Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  FedoraCoin TIPS | US$0,000002580 | -3,16% | -4,07% | US$548.553 | US$158,37 | 212.269.865.434 TIPS |
| 1904 |  Natus Vincere Fan Token NAVI | US$0,1727 | -2,71% | -12,62% | US$547.878 | US$0,7000 | 3.171.926 NAVI |
| 1905 |  Ideaology IDEA | US$0,0008593 | -3,09% | -15,51% | US$548.259 | US$60.901,84 | 638.000.000 IDEA |
| 1906 |  Icon.X World ICNX | US$0,04366 | -23,54% | -34,97% | US$545.207 | US$397.518 | 12.487.785 ICNX |
| 1907 |  Belt Finance BELT | US$0,05661 | 0,22% | -7,36% | US$540.673 | US$29,42 | 9.550.122 BELT |
| 1908 |  PirateCash PIRATE | US$0,01983 | 0,04% | -1,33% | US$538.558 | US$50.181,36 | 27.163.339 PIRATE |
| 1909 |  Glitch GLCH | US$0,006762 | -7,83% | -8,96% | US$536.115 | US$1.395,70 | 79.282.952 GLCH |
| 1910 |  SELO+ SELO | US$0,008879 | -4,33% | 31,04% | US$530.782 | US$32.034,21 | 59.779.364 SELO |
| 1911 |  eXPerience Chain XPC | US$0,000005840 | -0,36% | -4,51% | US$531.946 | - | 91.090.814.961 XPC |
| 1912 |  Wall Street Games WSG | US$0,001932 | -0,55% | -27,34% | US$531.917 | US$1.663,44 | 275.384.341 WSG |
| 1913 |  BLink BLINK | US$0,002878 | 0,80% | 2,38% | US$530.542 | US$67,29 | 184.347.125 BLINK |
| 1914 |  Legia Warsaw Fan Token LEG | US$0,1976 | -2,71% | -15,04% | US$529.084 | - | 2.677.079 LEG |
| 1915 |  Yield App YLD | US$0,001980 | 6,43% | -6,68% | US$525.448 | US$280,00 | 265.402.334 YLD |
| 1916 |  Convergence CONV | US$0,0001330 | 10,06% | -5,53% | US$522.715 | US$802.898 | 3.930.225.792 CONV |
| 1917 |  Sao Paulo FC Fan Token SPFC | US$0,1854 | -2,85% | -6,72% | US$519.117 | US$57.618,68 | 2.799.237 SPFC |
| 1918 |  ZELIX ZELIX | US$0,00007710 | -8,88% | -21,35% | US$522.782 | US$692.283 | 6.780.201.157 ZELIX |
| 1919 |  Bitswift BITS | US$0,1330 | -0,45% | -7,67% | US$516.725 | US$63,31 | 3.884.635 BITS |
| 1920 |  Rook ROOK | US$0,8359 | -2,57% | -2,02% | US$516.252 | US$732,57 | 617.636 ROOK |
| 1921 |  aiRight AIRI | US$0,002007 | -2,38% | -0,72% | US$514.371 | US$109.001 | 256.262.565 AIRI |
| 1922 |  OneLedger OLT | US$0,001020 | -3,64% | -7,37% | US$516.872 | US$237.454 | 506.936.797 OLT |
| 1923 |  ADAPad ADAPAD | US$0,004377 | 6,83% | -9,00% | US$514.931 | US$447,20 | 117.642.373 ADAPAD |
| 1924 |  XTRABYTES XBY | US$0,001189 | -0,78% | -1,25% | US$511.083 | - | 430.000.000 XBY |
| 1925 |  Spore SPORE | - | -4,20% | -18,81% | US$516.538 | US$286,37 | 31.563.193.357.713.732 SPORE |
| 1926 |  Elemon ELMON | US$0,0007858 | -1,64% | -12,43% | US$506.771 | US$100,98 | 644.908.310 ELMON |
| 1927 |  CEREAL CEP | US$0,002701 | -0,36% | -6,79% | US$506.491 | US$1.570,47 | 187.500.000 CEP |
| 1928 |  Residual Token eRSDL | US$0,001149 | -0,43% | -14,83% | US$505.907 | US$309,36 | 440.275.682 eRSDL |
| 1929 |  FOMO BULL CLUB FOMO | US$0,00001511 | 2,55% | 1,79% | US$505.604 | US$174.324 | 33.463.524.580 FOMO |
| 1930 |  DRIFE DRF | US$0,0005453 | 0,00% | 13,47% | US$503.291 | - | 923.029.615 DRF |
| 1931 |  Position Exchange POSI | US$0,006394 | -1,58% | -5,82% | US$510.853 | US$8.496,97 | 79.900.295 POSI |
| 1932 |  BHO Network BHO | US$0,0001005 | -4,77% | -22,05% | US$501.944 | US$204.971 | 4.994.959.956 BHO |
| 1933 |  UBIX.Network UBX | US$0,00001092 | 14,00% | 18,00% | US$497.356 | US$599.674 | 45.558.153.243 UBX |
| 1934 |  MILLI MILLI | US$0,000001900 | -9,98% | -22,27% | US$499.198 | US$63.454,37 | 263.000.052.729 MILLI |
| 1935 |  pNetwork PNT | US$0,005591 | 1,12% | -16,67% | US$498.547 | US$25.569,87 | 89.177.291 PNT |
| 1936 |  Binamon BMON | US$0,004310 | -0,58% | -9,97% | US$497.580 | US$991,96 | 115.453.949 BMON |
| 1937 |  Base Protocol BASE | US$1,03 | -0,08% | -5,21% | US$494.712 | - | 480.680 BASE |
| 1938 |  PUMLx PUMLX | US$0,003823 | -2,06% | -3,55% | US$494.183 | US$381.188 | 129.250.174 PUMLX |
| 1939 |  Meme Alliance MMA | US$0,005605 | 1,84% | 12,01% | US$490.192 | US$88.799,57 | 87.457.849 MMA |
| 1940 |  Blockchain Monster Hunt BCMC | US$0,002000 | -1,26% | -13,64% | US$486.939 | US$18.286,20 | 243.463.792 BCMC |
| 1941 |  Drawshop Kingdom Reverse JOY | US$0,002130 | 2,85% | -1,41% | US$481.892 | US$125.824 | 226.233.223 JOY |
| 1942 |  Aimedis (new) AIMX | US$0,001455 | -1,71% | -10,52% | US$484.612 | US$30.583,30 | 333.000.000 AIMX |
| 1943 |  Hord HORD | US$0,005447 | -3,15% | -4,42% | US$482.722 | US$26.859,83 | 88.615.986 HORD |
| 1944 |  Castle of Blackwater COBE | US$0,06454 | 2,52% | -7,27% | US$482.423 | US$3.240,25 | 7.475.175 COBE |
| 1945 |  LOCGame LOCG | US$0,003610 | 7,14% | -6,60% | US$482.367 | US$2.162,47 | 133.622.792 LOCG |
| 1946 |  PAC Protocol PAC | US$0,00002748 | 0,05% | 9,00% | US$479.269 | US$26.128,46 | 17.442.599.179 PAC |
| 1947 |  AME Chain AME | US$0,0009587 | -5,21% | 6,03% | US$479.364 | US$27.745,06 | 500.000.000 AME |
| 1948 |  Humaniq HMQ | US$0,002298 | -0,31% | -8,04% | US$475.966 | - | 207.143.695 HMQ |
| 1949 |  Nordek NRK | US$0,0007421 | 5,59% | -6,49% | US$472.545 | US$238.314 | 636.762.888 NRK |
| 1950 |  All.Art Protocol AART | US$0,0001810 | -5,67% | -5,52% | US$470.065 | US$48.989,50 | 2.597.800.393 AART |
| 1951 |  UFOPepe UFO | US$0,0004702 | 0,00% | 0,00% | US$470.220 | US$257.350 | 999.983.373 UFO |
| 1952 |  Scotty Beam SCOTTY | US$0,001023 | -10,50% | -14,23% | US$471.434 | US$55.574,15 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.