Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  yieldwatch WATCH | US$0,01312 | -0,23% | -9,83% | US$258.141 | US$85,73 | 19.675.544 WATCH |
| 2104 |  Tiger King Coin TKING | US$0,0000004000 | 41,81% | 5,62% | US$257.770 | US$1.322,32 | 645.999.263.731 TKING |
| 2105 |  Refereum RFR | US$0,00005140 | 3,28% | 28,39% | US$256.976 | US$204,68 | 4.999.180.100 RFR |
| 2106 |  Signata SATA | US$0,003603 | -0,05% | -8,00% | US$256.777 | US$13,61 | 71.260.435 SATA |
| 2107 |  BeamSwap GLINT | US$0,0002802 | -13,47% | -24,88% | US$257.218 | US$82.339,29 | 917.949.791 GLINT |
| 2108 |  Hyve HYVE | US$0,009965 | 1,72% | 2,62% | US$255.560 | US$73.494,06 | 25.646.075 HYVE |
| 2109 |  Nvidia Inu NINU | US$0,00003557 | -1,47% | -16,69% | US$255.064 | US$216,91 | 7.169.798.421 NINU |
| 2110 |  Gold GOLD | US$0,01539 | 3,29% | -5,03% | US$254.148 | US$536,94 | 16.517.245 GOLD |
| 2111 |  OIN Finance OIN | US$0,007739 | -7,76% | -53,89% | US$254.994 | US$315.993 | 32.950.759 OIN |
| 2112 |  BlockWallet BLANK | US$0,01309 | -2,86% | -13,03% | US$253.799 | US$27.423,82 | 19.394.814 BLANK |
| 2113 |  Grape GRP | US$0,9518 | 0,00% | 21,51% | US$253.040 | - | 265.844 GRP |
| 2114 |  The QWAN QWAN | US$0,005809 | 3,73% | 6,91% | US$252.905 | - | 43.533.333 QWAN |
| 2115 |  Genaro Network GNX | US$0,0003875 | 0,00% | -5,05% | US$251.859 | US$1.407,24 | 650.000.000 GNX |
| 2116 |  Strong STRONG | US$1,82 | -0,36% | -10,74% | US$251.250 | US$55.361,76 | 138.269 STRONG |
| 2117 |  Chain of Legends CLEG | US$0,001879 | 0,53% | -11,26% | US$250.008 | US$3.477,54 | 133.051.427 CLEG |
| 2118 |  Brokoli Network BRKL | US$0,004669 | -0,38% | -0,85% | US$249.642 | US$755,68 | 53.472.622 BRKL |
| 2119 |  Nemesis Downfall ND | US$0,00003561 | -4,88% | -6,20% | US$248.279 | US$11.794,59 | 6.972.194.283 ND |
| 2120 |  Hush HUSH | US$0,02069 | -0,46% | -5,59% | US$248.122 | - | 11.991.948 HUSH |
| 2121 |  MetaSoccer MSU | US$0,002132 | 2,24% | 1,80% | US$247.849 | US$435,54 | 116.279.055 MSU |
| 2122 |  FaraLand FARA | US$0,01084 | -0,48% | -11,02% | US$248.519 | US$26.786,53 | 22.928.676 FARA |
| 2123 |  Peanut NUX | US$0,004952 | 0,32% | -6,10% | US$247.581 | US$127.796 | 50.000.000 NUX |
| 2124 |  Nutcoin NUT | US$0,00000001000 | -4,48% | -9,10% | US$245.707 | US$470.916 | 20.092.757.543.431 NUT |
| 2125 |  CoTrader COT | US$0,00001214 | -0,05% | -9,63% | US$242.848 | US$31,06 | 20.000.000.000 COT |
| 2126 |  BullBear AI AIBB | - | 4,38% | -1,96% | US$239.085 | US$945,84 | 2.045.833.899.998.990 AIBB |
| 2127 |  Neurashi NEI | US$0,003764 | -0,88% | -9,00% | US$237.351 | US$135.988 | 63.063.906 NEI |
| 2128 |  Acquire.Fi ACQ | US$0,006781 | -0,39% | -8,50% | US$237.614 | US$164.731 | 35.041.183 ACQ |
| 2129 |  Shirtum SHI | US$0,001357 | -1,25% | -15,83% | US$235.858 | US$7.288,01 | 173.823.179 SHI |
| 2130 |  Based Shiba Inu BSHIB | US$0,00002600 | -0,02% | -16,21% | US$235.061 | US$296.698 | 9.041.391.107 BSHIB |
| 2131 |  AiMalls AIT | US$1,16 | -3,67% | -21,18% | US$234.371 | US$63.688,31 | 201.885 AIT |
| 2132 |  hiENS3 HIENS3 | US$0,006359 | -11,32% | -14,58% | US$228.882 | US$5.988,79 | 35.991.000 HIENS3 |
| 2133 |  Silva Token SILVA | - | 0,00% | -7,91% | US$227.581 | - | 1.669.960.531.442.310 SILVA |
| 2134 |  Team Vitality Fan Token VIT | US$0,05956 | -3,58% | -15,89% | US$227.751 | US$0,1800 | 3.823.815 VIT |
| 2135 |  Helmet.insure HELMET | US$0,005262 | 0,05% | -10,38% | US$227.469 | US$18,67 | 43.225.058 HELMET |
| 2136 |  UNICE UNICE | US$0,006313 | -8,94% | -58,99% | US$224.927 | US$350.112 | 35.628.973 UNICE |
| 2137 |  Ormeus Ecosystem ECO | US$0,0001010 | -14,33% | 1,00% | US$225.297 | US$11.972,18 | 2.230.453.136 ECO |
| 2138 |  Kryptomon KMON | US$0,001180 | -2,05% | -22,53% | US$223.942 | US$121.576 | 189.843.488 KMON |
| 2139 |  Wizardia WZRD | US$0,001759 | 1,27% | -7,56% | US$223.198 | US$34.104,18 | 126.909.977 WZRD |
| 2140 |  Forest Knight KNIGHT | US$0,01083 | 0,20% | -15,32% | US$221.959 | US$413,84 | 20.489.616 KNIGHT |
| 2141 |  Decentr DEC | US$0,001930 | 2,64% | -12,36% | US$209.898 | US$55.210,83 | 108.767.633 DEC |
| 2142 |  Voxel X Network VXL | US$0,0009923 | 2,25% | 4,79% | US$218.685 | - | 220.380.548 VXL |
| 2143 |  Spellfire SPELLFIRE | US$0,0005126 | 6,75% | 0,58% | US$220.783 | US$82.772,76 | 430.701.012 SPELLFIRE |
| 2144 |  Tokoin TOKO | US$0,0004459 | -6,06% | -8,33% | US$218.134 | US$62.194,91 | 489.256.294 TOKO |
| 2145 |  Petals PTS | US$0,00001450 | -10,51% | -26,46% | US$204.793 | US$1.978,14 | 14.124.978.750 PTS |
| 2146 |  LABS Group LABS | US$0,00009722 | -8,52% | -42,63% | US$215.530 | US$45.411,90 | 2.216.879.594 LABS |
| 2147 |  PowerTrade Fuel PTF | US$0,009225 | -2,13% | -12,97% | US$215.052 | US$136.055 | 23.311.586 PTF |
| 2148 |  Graviocoin GIO | US$0,002956 | -0,47% | -7,69% | US$213.183 | US$21,29 | 72.128.521 GIO |
| 2149 |  88mph MPH | US$0,4574 | 7,20% | 2,84% | US$212.816 | US$333,70 | 465.279 MPH |
| 2150 |  Ninneko NINO | US$0,003307 | -1,48% | -6,99% | US$214.645 | US$1.195,12 | 64.904.273 NINO |
| 2151 |  XcelPay XLD | US$0,003652 | -9,57% | -14,38% | US$211.447 | US$15.283,91 | 57.898.934 XLD |
| 2152 |  S4FE S4F | US$0,0002356 | -0,19% | -26,22% | US$210.964 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.