Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Defina Finance FINA | US$0,001685 | 0,16% | 1,96% | US$114.264 | US$26.321,16 | 67.819.855 FINA |
| 2304 |  Ravencoin Classic RVC | US$0,000008020 | 0,34% | -33,25% | US$114.031 | US$5,14 | 14.226.712.518 RVC |
| 2305 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | -15,98% | US$112.528 | - | 215.510.000 HIMFERS |
| 2306 |  Atlas Protocol ATP | US$0,00004335 | -5,63% | -6,19% | US$111.669 | - | 2.576.066.703 ATP |
| 2307 |  Coldstack CLS | US$0,07379 | 1,67% | -0,01% | US$111.057 | US$48.385,19 | 1.504.975 CLS |
| 2308 |  Basis Cash BAC | US$0,002025 | -1,93% | 0,76% | US$110.499 | US$590,40 | 54.575.145 BAC |
| 2309 |  Triall TRL | US$0,002593 | 0,00% | 0,88% | US$109.859 | - | 42.365.415 TRL |
| 2310 |  TrueFeedBack TFBX | US$0,00002991 | 0,62% | 0,37% | US$109.501 | US$26.308,15 | 3.661.430.200 TFBX |
| 2311 |  ChronoBase TIK | US$0,2739 | -0,05% | -4,57% | US$109.710 | - | 400.522 TIK |
| 2312 |  GameCredits GAME | US$0,0005648 | 62,82% | 83,21% | US$109.477 | US$274,90 | 193.822.084 GAME |
| 2313 |  Nerve Finance NRV | US$0,002367 | -0,40% | -5,84% | US$109.464 | US$2.199,55 | 46.237.771 NRV |
| 2314 |  Pascal PASC | US$0,002745 | -0,34% | -3,50% | US$109.092 | US$74,43 | 39.736.319 PASC |
| 2315 |  FYDcoin FYD | US$0,0001773 | 198,61% | -20,88% | US$108.885 | - | 613.982.926 FYD |
| 2316 |  Xeno Token XNO | US$0,00009199 | -4,19% | -1,16% | US$108.877 | US$50.219,30 | 1.183.558.942 XNO |
| 2317 |  Ritocoin RITO | US$0,00005911 | -0,47% | -7,51% | US$107.615 | US$2,50 | 1.820.531.233 RITO |
| 2318 |  FreedomCoin FREED | US$0,01650 | 17,66% | 3,64% | US$108.945 | - | 6.604.387 FREED |
| 2319 |  DonaSwap DONA | US$0,000002680 | -0,01% | -26,04% | US$107.130 | - | 39.975.710.903 DONA |
| 2320 |  Swerve SWRV | US$0,005833 | -4,55% | 12,31% | US$106.988 | US$1.053,24 | 18.340.278 SWRV |
| 2321 |  Realvirm RVM | US$1,18 | -0,46% | -7,66% | US$106.424 | US$171.231 | 90.000 RVM |
| 2322 |  Spike SPIKE | US$0,0001184 | -5,74% | -15,74% | US$113.451 | US$86.959,20 | 957.964.983 SPIKE |
| 2323 |  Kalao KLO | US$0,0005567 | 1,63% | -16,88% | US$105.757 | US$36.174,23 | 189.969.797 KLO |
| 2324 |  Swingby SWINGBY | US$0,0001182 | -3,89% | 8,13% | US$105.201 | US$455,12 | 889.788.091 SWINGBY |
| 2325 |  MotaCoin MOTA | US$0,001773 | -0,46% | -7,70% | US$100.688 | US$36,85 | 56.774.745 MOTA |
| 2326 |  Cook Finance COOK | US$0,0001150 | -1,82% | -6,00% | US$100.457 | US$941,58 | 873.630.735 COOK |
| 2327 |  SNOOPYBABE SBABE | US$0,000009930 | 1,48% | -20,62% | US$99.291 | US$481,00 | 10.000.000.000 SBABE |
| 2328 |  Teloscoin TELOS | US$0,0005911 | -0,47% | -7,69% | US$98.953 | - | 167.399.821 TELOS |
| 2329 |  Gravity Finance GFI | US$0,0002744 | 0,21% | -21,30% | US$96.676 | US$130,48 | 352.267.212 GFI |
| 2330 |  hiFRIENDS HIFRIENDS | US$0,0003498 | -2,50% | 22,00% | US$95.795 | US$15.013,81 | 273.883.000 HIFRIENDS |
| 2331 |  Deutsche eMark DEM | US$0,001773 | -0,46% | -7,70% | US$95.153 | - | 53.653.541 DEM |
| 2332 |  Universidad de Chile Fan Token UCH | US$0,08176 | -2,71% | -15,97% | US$95.041 | US$0,1700 | 1.162.424 UCH |
| 2333 |  Evadore EVA | US$0,0005452 | 3,39% | 2,79% | US$94.771 | US$207.663 | 173.823.400 EVA |
| 2334 |  CropperFinance CRP | US$0,003356 | 0,25% | -5,10% | US$94.398 | US$2.264,43 | 28.131.000 CRP |
| 2335 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 0,98% | 8,42% | US$94.131 | US$714.999 | 694.098.308.523 DBZ |
| 2336 |  DeFiner FIN | US$0,0005599 | -6,52% | -5,50% | US$94.070 | US$142.553 | 168.000.000 FIN |
| 2337 |  Darwinia Commitment Token KTON | US$1,82 | -2,12% | -9,74% | US$93.537 | US$526,40 | 51.314 KTON |
| 2338 |  PRivaCY Coin PRCY | US$0,006451 | 156,97% | 54,45% | US$93.337 | US$0,01000 | 14.468.056 PRCY |
| 2339 |  Orion Money ORION | US$0,0009765 | -0,37% | -1,81% | US$92.772 | US$168,33 | 95.000.673 ORION |
| 2340 |  The HUSL HUSL | US$0,008901 | -2,64% | -10,03% | US$92.388 | US$1.067,71 | 10.379.879 HUSL |
| 2341 |  DinoSwap DINO | US$0,0005910 | -0,23% | -2,87% | US$91.888 | US$60,43 | 155.471.247 DINO |
| 2342 |  APYSwap APYS | US$0,005011 | -0,56% | -7,94% | US$91.154 | US$267,06 | 18.191.036 APYS |
| 2343 |  Nyzo NYZO | US$0,007562 | -2,09% | -12,26% | US$90.131 | US$360,71 | 11.919.651 NYZO |
| 2344 |  Mochi Market MOMA | US$0,002286 | 5,40% | -9,54% | US$89.882 | US$85,44 | 39.311.982 MOMA |
| 2345 |  X-CASH XCASH | US$0,000001430 | -0,17% | -16,59% | US$89.686 | US$47,47 | 62.820.378.619 XCASH |
| 2346 |  Traxx TRAXX | US$0,001981 | -0,09% | -21,31% | US$88.840 | US$146.830 | 44.845.574 TRAXX |
| 2347 |  Seigniorage Shares SHARE | US$0,004249 | -0,04% | -4,31% | US$89.124 | US$40,46 | 20.976.222 SHARE |
| 2348 |  Gunstar Metaverse GSTS | US$0,002840 | 0,44% | -3,10% | US$88.855 | US$34.945,87 | 31.290.286 GSTS |
| 2349 |  Art de Finance ADF | US$0,0004878 | -10,21% | -16,57% | US$87.999 | US$32.229,02 | 180.406.874 ADF |
| 2350 |  Ares Protocol ARES | US$0,0003801 | -4,77% | -8,66% | US$87.867 | US$4.410,25 | 231.179.222 ARES |
| 2351 |  SnowSwap SNOW | US$0,1766 | 1,53% | -6,44% | US$87.513 | US$1.026,88 | 495.603 SNOW |
| 2352 |  Golff GOF | US$0,008741 | -0,75% | -13,14% | US$87.404 | US$102,88 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.