Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  KOK KOK | US$0,0008141 | 117,30% | 106,85% | US$87.375 | US$94.683,10 | 107.333.422 KOK |
| 2354 |  Vodra VDR | US$0,0006052 | 12,99% | 18,36% | US$86.637 | US$625,11 | 143.144.036 VDR |
| 2355 |  Elpis Battle EBA | US$0,003851 | -0,91% | -6,08% | US$85.392 | US$1.011,35 | 22.172.718 EBA |
| 2356 |  Finblox FBX | US$0,00004253 | -2,80% | 0,09% | US$85.108 | US$108.700 | 2.001.064.427 FBX |
| 2357 |  Shadows DOWS | US$0,003190 | -0,08% | -5,20% | US$84.530 | - | 26.500.000 DOWS |
| 2358 |  Terran Coin TRR | US$0,003562 | -4,92% | -8,90% | US$84.249 | US$458,27 | 23.653.359 TRR |
| 2359 |  Apollon Limassol APL | US$0,2079 | -0,10% | -4,08% | US$84.003 | US$21,07 | 404.010 APL |
| 2360 |  Davis Cup Fan Token DAVIS | US$0,1538 | -2,71% | -12,99% | US$83.981 | US$73,85 | 546.124 DAVIS |
| 2361 |  hiBEANZ HIBEANZ | US$0,0005055 | -3,57% | -10,96% | US$83.767 | US$2.674,85 | 165.727.000 HIBEANZ |
| 2362 |  ReapChain REAP | US$0,00006006 | 2,68% | 5,34% | US$83.790 | US$78,44 | 1.395.000.000 REAP |
| 2363 |  Axis DeFi AXIS | US$0,04013 | -7,53% | -3,10% | US$83.640 | US$125,30 | 2.084.401 AXIS |
| 2364 |  Genesis Shards GS | US$0,006943 | 4,37% | -3,17% | US$83.535 | US$38,77 | 12.030.988 GS |
| 2365 |  FrontFanz FANX | US$0,0008445 | -4,01% | -13,02% | US$82.505 | US$4.983,36 | 97.696.581 FANX |
| 2366 |  Apron Network APN | US$0,0008785 | 20,54% | 6,31% | US$82.136 | US$31.228,70 | 93.500.000 APN |
| 2367 |  Refinable FINE | US$0,001996 | 3,27% | -5,13% | US$81.975 | US$2.853,14 | 41.059.833 FINE |
| 2368 |  Governor DAO GDAO | US$0,02806 | -0,37% | -14,43% | US$81.633 | US$16,30 | 2.909.493 GDAO |
| 2369 |  PolkaWar PWAR | US$0,0009815 | -2,90% | -0,26% | US$81.291 | US$4.018,35 | 82.822.168 PWAR |
| 2370 |  IG Gold IGG | US$0,000009150 | 0,00% | -27,29% | US$81.004 | - | 8.856.541.707 IGG |
| 2371 |  Solrise Finance SLRS | US$0,0005313 | -1,28% | -13,74% | US$80.837 | US$227,43 | 152.150.852 SLRS |
| 2372 |  Polinate POLI | US$0,0005236 | -1,25% | -10,40% | US$80.781 | US$30,23 | 154.294.330 POLI |
| 2373 |  Dexsport DESU | US$0,0007831 | 0,47% | 3,37% | US$80.727 | US$63,07 | 103.090.997 DESU |
| 2374 |  Cashtree Token CTT | US$0,0003990 | -0,27% | -0,35% | US$79.791 | US$38.975,61 | 200.000.000 CTT |
| 2375 |  April APRIL | US$0,0009313 | -1,31% | -9,84% | US$78.474 | US$11,63 | 84.265.543 APRIL |
| 2376 |  Finxflo FXF | US$0,0008605 | -1,53% | -4,53% | US$77.828 | US$13.432,45 | 90.445.590 FXF |
| 2377 |  Tulip Protocol TULIP | US$0,09363 | 1,72% | -3,32% | US$76.330 | US$455,44 | 815.206 TULIP |
| 2378 |  KeyFi KEYFI | US$0,02818 | 0,18% | -9,35% | US$75.750 | US$18,64 | 2.688.429 KEYFI |
| 2379 |  Novara Calcio Fan Token NOV | US$0,1749 | 5,46% | 2,53% | US$74.353 | US$148,15 | 425.135 NOV |
| 2380 |  Hashgard GARD | US$0,000007360 | -7,42% | -10,23% | US$73.611 | US$224,48 | 10.000.000.000 GARD |
| 2381 |  e-Money NGM | US$0,003595 | -1,81% | -11,39% | US$71.045 | US$58,63 | 19.760.286 NGM |
| 2382 |  ROCKI ROCKI | US$0,008770 | -6,90% | -24,33% | US$70.662 | US$24.967,67 | 8.057.237 ROCKI |
| 2383 |  Creaticles CRE8 | US$0,0009087 | 1,55% | 1,56% | US$70.928 | US$93,77 | 78.052.634 CRE8 |
| 2384 |  MAGE MAGE | US$0,000005690 | -13,08% | -22,63% | US$70.035 | US$49,54 | 12.309.768.420 MAGE |
| 2385 |  GrabCoinClub GC | US$0,00004225 | -0,05% | -7,94% | US$69.504 | US$6.888,21 | 1.645.248.104 GC |
| 2386 |  XcelToken Plus XLAB | US$0,000001540 | -0,01% | -16,67% | US$69.433 | - | 44.999.840.391 XLAB |
| 2387 |  EasyFi EZ | US$0,01088 | 0,54% | -12,54% | US$69.364 | US$108,27 | 6.373.615 EZ |
| 2388 |  Fractal ID FCL | US$0,004175 | 1,64% | -1,50% | US$69.284 | US$37,04 | 16.595.271 FCL |
| 2389 |  Petoshi PETOSHI | US$0,03955 | -20,82% | -37,30% | US$69.226 | US$350.077 | 1.750.212 PETOSHI |
| 2390 |  The Crypto Prophecies TCP | US$0,0005906 | 2,66% | -8,85% | US$68.965 | US$21,16 | 116.782.511 TCP |
| 2391 |  WOWswap WOW | US$0,06806 | -1,64% | -12,42% | US$68.055 | US$0,4300 | 999.987 WOW |
| 2392 |  Aluna.Social ALN | US$0,001790 | -4,00% | -0,49% | US$67.499 | US$26,22 | 37.716.866 ALN |
| 2393 |  Crypto Sports Network CSPN | US$0,02458 | -32,67% | -50,87% | US$67.281 | US$316,34 | 2.737.526 CSPN |
| 2394 |  Amazy AZY | US$0,001524 | 10,73% | 122,63% | US$62.354 | US$570.661 | 40.923.921 AZY |
| 2395 |  ZENZO ZNZ | US$0,002232 | 9,24% | 10,06% | US$66.213 | US$0,08000 | 29.667.006 ZNZ |
| 2396 |  Peruvian National Football Team Fan Token FPFT | US$0,002894 | -1,01% | -0,27% | US$65.634 | US$23.449,14 | 22.679.998 FPFT |
| 2397 |  TokenBot TKB | US$0,0001129 | -9,19% | 1,34% | US$66.485 | US$23.607,25 | 588.945.823 TKB |
| 2398 |  IQ Protocol IQT | US$0,005918 | -0,49% | -12,41% | US$65.462 | US$278.665 | 11.061.937 IQT |
| 2399 |  DeHive DHV | US$0,01623 | -5,41% | -8,02% | US$65.248 | US$825,15 | 4.019.375 DHV |
| 2400 |  Galaxy Fight Club GCOIN | US$0,004449 | -5,74% | -5,42% | US$63.991 | US$191,73 | 14.384.463 GCOIN |
| 2401 |  Sentinel Chain SENC | US$0,0003221 | 1,39% | 0,46% | US$63.538 | US$212,97 | 197.269.666 SENC |
| 2402 |  Castweet CTT | US$0,03492 | -0,31% | -5,27% | US$62.638 | US$14,24 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.