Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  SparkPoint Fuel SFUEL | US$0,0004042 | -2,62% | -20,20% | US$11.470 | US$408,55 | 28.373.956 SFUEL |
| 2554 |  extraDNA XDNA | US$0,000009430 | -0,02% | -0,10% | US$11.221 | US$9,43 | 1.190.020.231 XDNA |
| 2555 |  PrivaCoin PRVC | US$0,0008643 | 0,14% | 0,01% | US$11.089 | US$4.099,18 | 12.829.750 PRVC |
| 2556 |  Hertz Network HTZ | US$0,000001960 | -1,55% | -8,34% | US$10.257 | US$0,9000 | 5.238.410.649 HTZ |
| 2557 |  beFITTER FIU | US$0,0002127 | 4,02% | -7,56% | US$10.104 | US$6,58 | 47.498.130 FIU |
| 2558 |  Lithosphere LITHO | US$0,0001606 | -3,27% | -11,16% | US$10.007 | US$635,79 | 62.316.885 LITHO |
| 2559 |  Islander ISA | US$0,00001786 | -0,10% | -16,54% | US$9.746 | US$100,04 | 545.753.780 ISA |
| 2560 |  Moniwar MOWA | US$0,0008778 | -4,98% | -10,75% | US$9.489 | US$297,43 | 10.810.810 MOWA |
| 2561 |  Lucretius LUC | US$0,00003903 | 2,57% | 5,21% | US$9.559 | US$11.326,73 | 244.923.666 LUC |
| 2562 |  BonFi BNF | US$0,00003150 | -0,02% | -55,74% | US$9.368 | US$28,33 | 297.418.335 BNF |
| 2563 |  GeoDB GEO | US$0,0001107 | -10,94% | -21,30% | US$9.146 | US$12,64 | 82.641.419 GEO |
| 2564 |  Gaj Finance GAJ | US$0,004400 | -0,42% | -10,76% | US$8.541 | US$36,31 | 1.941.413 GAJ |
| 2565 |  Innova INN | US$0,001195 | -0,02% | -0,10% | US$8.247 | US$6,20 | 6.901.771 INN |
| 2566 |  SORA Validator Token VAL | US$0,02020 | 12,52% | -7,49% | US$8.243 | US$6.390,05 | 408.003 VAL |
| 2567 |  PhoenixDAO PHNX | US$0,00009400 | -86,95% | -87,90% | US$8.178 | US$19,97 | 87.000.000 PHNX |
| 2568 |  FUZE Token FUZE | US$9,75 | -9,08% | 4,18% | US$7.300 | US$36.057,45 | 748 FUZE |
| 2569 |  Formation Fi FORM | US$0,00009865 | -1,37% | -24,13% | US$7.868 | US$513,35 | 79.753.015 FORM |
| 2570 |  PlanetWatch PLANETS | US$0,00002450 | 2,49% | -1,74% | US$7.821 | US$246,30 | 319.244.116 PLANETS |
| 2571 |  Swirge SWG | US$0,0006406 | 0,00% | -6,82% | US$7.675 | - | 11.980.559 SWG |
| 2572 |  Skyrim Finance SKYRIM | US$0,0003722 | 0,51% | 12,64% | US$7.556 | US$314,97 | 20.300.000 SKYRIM |
| 2573 |  Platypus Finance PTP | US$0,0001719 | -2,29% | 0,02% | US$7.122 | US$26.170,27 | 41.436.585 PTP |
| 2574 |  Luna Rush LUS | US$0,001515 | 9,52% | -6,45% | US$6.894 | US$3.258,76 | 4.550.147 LUS |
| 2575 |  Warena RENA | US$0,0009729 | -0,91% | -10,36% | US$6.677 | US$3.101,69 | 6.862.242 RENA |
| 2576 |  Kuverit KUV | US$0,000002090 | -0,02% | -0,10% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2577 |  Elementeum ELET | US$0,001184 | -0,05% | -8,00% | US$6.185 | US$3,91 | 5.223.113 ELET |
| 2578 |  Cryptopolis CPO | US$0,00006899 | 0,48% | -9,82% | US$6.135 | US$48,44 | 88.913.639 CPO |
| 2579 |  Gem Exchange and Trading GXT | US$0,00007279 | -8,96% | -1,24% | US$6.080 | US$129,81 | 83.529.286 GXT |
| 2580 |  Donu DONU | US$0,001182 | -0,47% | -7,69% | US$5.995 | - | 5.070.895 DONU |
| 2581 |  Pixer Eternity PXT | US$0,01026 | -9,94% | -8,57% | US$5.875 | US$2.130.149 | 572.689 PXT |
| 2582 |  AFEN Blockchain Network AFEN | US$0,00004000 | -1,68% | -12,49% | US$5.875 | US$0,1600 | 146.865.359 AFEN |
| 2583 |  Grimm GRIMM | US$0,00009458 | -0,47% | -7,69% | US$5.722 | US$19,28 | 60.501.300 GRIMM |
| 2584 |  Scholarship Coin SCHO | US$0,0003999 | -0,03% | -0,11% | US$5.531 | - | 13.831.050 SCHO |
| 2585 |  OptionRoom ROOM | US$0,0004266 | -3,64% | -11,34% | US$5.330 | US$8,25 | 12.493.373 ROOM |
| 2586 |  Decentral Games ICE ICE | US$0,00002331 | -6,47% | -17,63% | US$5.284 | US$3.684,57 | 226.662.490 ICE |
| 2587 |  BeNFT Solutions BeAI | US$0,003670 | -0,02% | 0,45% | US$4.953 | - | 1.349.790 BeAI |
| 2588 |  MDtoken MDTK | US$0,001201 | -7,84% | -28,06% | US$4.932 | - | 4.107.112 MDTK |
| 2589 |  Bitspawn SPWN | US$0,000009600 | -0,12% | -62,15% | US$4.935 | US$4.723,35 | 514.118.905 SPWN |
| 2590 |  UniFarm UFARM | US$0,0001257 | -3,55% | -7,82% | US$4.823 | US$19,67 | 38.375.919 UFARM |
| 2591 |  Landbox LAND | US$0,00006309 | -0,02% | -25,84% | US$4.819 | US$15,06 | 76.385.230 LAND |
| 2592 |  SeChain SNN | US$0,0000002800 | -14,12% | -19,71% | US$4.793 | US$1,52 | 17.033.991.147 SNN |
| 2593 |  Knight War - The Holy Trio KWS | US$0,0001473 | -0,01% | -3,26% | US$4.636 | US$85,31 | 31.485.404 KWS |
| 2594 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -29,77% | US$4.465 | - | 6.000.000 HIBAKC |
| 2595 |  Operation Phoenix $OPHX | US$0,00005103 | -8,42% | 23,51% | US$4.335 | US$4,35 | 84.958.763 $OPHX |
| 2596 |  Bitball Treasure BTRS | US$0,009604 | 3,28% | 10,83% | US$4.322 | US$151.916 | 450.000 BTRS |
| 2597 |  Indexed Finance NDX | US$0,005058 | -0,05% | -8,00% | US$4.323 | US$16,70 | 854.801 NDX |
| 2598 |  Guider GDR | US$0,00001609 | -23,38% | -25,89% | US$4.176 | US$21,14 | 259.564.000 GDR |
| 2599 |  Sphere SXS | US$0,0002130 | -0,01% | -0,09% | US$3.461 | - | 16.251.088 SXS |
| 2600 |  DIFI Market DIFI | US$0,0003327 | 0,00% | -40,10% | US$3.327 | - | 10.000.000 DIFI |
| 2601 |  Defis XGM | US$0,00002364 | -0,47% | -7,69% | US$3.182 | US$8,37 | 134.558.580 XGM |
| 2602 |  Axe AXE | US$0,0005912 | -0,46% | -7,70% | US$3.110 | US$2,79 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.