Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  SPRINT SWP | US$0,00001523 | 4,94% | -4,91% | US$2.965 | US$5.911,74 | 194.732.594 SWP |
| 2604 |  Acoin ACOIN | US$0,002364 | -0,47% | -7,69% | US$2.885 | - | 1.220.085 ACOIN |
| 2605 |  NestEGG Coin EGG | US$0,00005911 | -0,47% | -7,69% | US$2.503 | - | 42.342.655 EGG |
| 2606 |  YouSUI XUI | US$0,0009382 | -3,56% | -17,72% | US$2.279 | US$39.934,96 | 2.429.589 XUI |
| 2607 |  Mate MATE | US$0,0007639 | 1,02% | -5,33% | US$2.062 | US$23,30 | 2.699.727 MATE |
| 2608 |  BSClaunch BSL | US$0,001051 | 0,00% | -18,89% | US$2.053 | - | 1.953.140 BSL |
| 2609 |  Martkist MARTK | US$0,0001189 | -33,85% | -37,46% | US$2.015 | - | 16.952.470 MARTK |
| 2610 |  CareCoin CARE | US$0,000001030 | 11,06% | 10,60% | US$1.995 | US$409,09 | 1.934.505.749 CARE |
| 2611 |  CRDT CRDT | US$0,0002021 | -0,07% | -8,50% | US$1.774 | - | 8.779.314 CRDT |
| 2612 |  Connectome CNTM | US$0,001317 | -23,45% | -26,36% | US$1.595 | US$14.101,39 | 1.210.675 CNTM |
| 2613 |  Kemacoin KEMA | US$0,00005911 | -0,47% | -7,69% | US$1.440 | - | 24.360.241 KEMA |
| 2614 |  ETNA Network ETNA | US$0,0001136 | 80,71% | 183,22% | US$1.372 | US$49,24 | 12.079.542 ETNA |
| 2615 |  AquariusCoin ARCO | US$0,0002785 | 58,23% | -28,83% | US$1.263 | - | 4.533.874 ARCO |
| 2616 |  Lead Wallet LEAD | US$0,000002180 | -8,48% | 2,12% | US$1.100 | US$10,44 | 505.310.846 LEAD |
| 2617 |  KZ Cash KZC | US$0,0006653 | -0,41% | -7,63% | US$1.040 | - | 1.563.996 KZC |
| 2618 |  Crystal Token CYL | US$0,001814 | -0,33% | -7,99% | US$1.024 | - | 564.377 CYL |
| 2619 |  ECOSC ECU | US$0,0009119 | -0,02% | -0,10% | US$785 | US$8,67 | 861.265 ECU |
| 2620 |  YVS.Finance YVS | US$0,0005121 | 6,11% | -4,54% | US$679 | US$30,99 | 1.325.244 YVS |
| 2621 |  Mesefa SEFA | US$0,001480 | -0,02% | -0,10% | US$637 | US$1,37 | 430.655 SEFA |
| 2622 |  Cubiex Power CBIX-P | US$0,003408 | -1,03% | -9,96% | US$575 | US$5,99 | 168.605 CBIX-P |
| 2623 |  PIAS PIAS | US$0,00001320 | -0,02% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2624 |  FBX by KXCO FBX | US$0,00004739 | -16,86% | -21,08% | US$421 | US$12.567,54 | 8.889.956 FBX |
| 2625 |  PREMA PRMX | US$0,000001040 | -8,72% | -6,83% | US$300 | US$130,45 | 288.322.108 PRMX |
| 2626 |  S.Finance SFG | US$0,002770 | -6,12% | -16,64% | US$235 | US$373,49 | 84.903 SFG |
| 2627 |  STAKE STAKE | US$0,00002164 | 12,54% | 18,95% | US$183 | US$20,23 | 8.460.044 STAKE |
| 2628 |  ZCore (old) ZCR | US$0,000005160 | -1,02% | -9,31% | US$65 | US$0,6200 | 12.505.925 ZCR |
| 2629 |  Aeron ARNX | US$0,000001700 | -19,36% | -19,89% | US$34 | US$54,11 | 20.000.000 ARNX |
| 2630 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,94% | -1,55% | US$29 | US$2,58 | 3.162.041.599 WSPP |
| 2631 |  HXAcoin HXA | US$0,00000001000 | -54,37% | 114,68% | US$2 | US$68,26 | 293.284.486 HXA |
| 2632 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,02% | US$0 | - | 5.602.877 RNBW |
| 2633 |  YFFII Finance YFFII | - | -18,61% | -30,39% | - | US$26,09 | 30.000 YFFII |
| 2634 |  MNEE MNEE | US$1,00 | 0,37% | 0,00% | - | US$90.578.343 | - |
| 2635 |  PUGGY Coin PUGGY | US$0,0001755 | -30,21% | -94,58% | - | US$63.071.655 | - |
| 2636 |  SATS (Ordinals) SATS | US$0,0000003000 | -0,40% | -23,34% | - | US$61.538.603 | - |
| 2637 |  Orderly Network ORDER | US$0,1947 | 9,65% | 0,00% | - | US$51.072.923 | - |
| 2638 |  HTX HTX | US$0,000001270 | -2,68% | -10,31% | - | US$48.615.444 | - |
| 2639 |  Jupiter Perps LP JLP | US$3,15 | -0,01% | -3,10% | - | US$32.948.566 | - |
| 2640 |  Cloud CLOUD | US$0,2673 | 21,06% | 39,81% | - | US$29.185.020 | - |
| 2641 |  Moneta Digital MMXN | US$0,05065 | 0,59% | -3,20% | - | US$25.625.397 | - |
| 2642 |  USD+ USD+ | US$1,00 | 0,02% | 0,01% | - | US$20.625.282 | - |
| 2643 |  Moca Network MOCA | US$0,1061 | 0,07% | -22,26% | - | US$19.637.441 | - |
| 2644 |  rats (Ordinals) rats | US$0,00009068 | 5,13% | -19,72% | - | US$18.967.250 | - |
| 2645 |  HugeWin HUGE | US$0,0008785 | 0,63% | -5,68% | - | US$15.678.959 | - |
| 2646 |  Fimarkcoin FMC | US$0,0006721 | 0,01% | -0,30% | - | US$15.231.721 | - |
| 2647 |  Gold Toad Token TOTO | US$0,00003356 | 3,50% | -4,75% | - | US$14.155.763 | - |
| 2648 |  Bruh BRUH | US$0,01849 | 0,00% | 0,00% | - | US$12.730.237 | - |
| 2649 |  Pixelverse PIXFI | US$0,006676 | 2,83% | -40,36% | - | US$12.952.199 | - |
| 2650 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000006350 | -21,69% | -38,16% | - | US$12.194.683 | - |
| 2651 |  BlackPearl Token BPLC | - | -6,65% | -5,38% | - | US$10.295.040 | - |
| 2652 |  Pizza (Ordinals) PIZZA | US$4,85 | 0,83% | 13,70% | - | US$9.897.726 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.