Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  MONGY MONGY | US$0,002933 | -10,20% | -13,23% | - | US$1.211.594 | - |
| 2804 |  Autonolas OLAS | US$0,8479 | 2,32% | -7,40% | - | US$1.206.796 | - |
| 2805 |  Ready to Fight RTF | US$0,04897 | -1,89% | -15,84% | - | US$1.199.099 | - |
| 2806 |  Smart Block Chain City SBCC | US$0,0001001 | 12,96% | 35,32% | - | US$1.209.423 | - |
| 2807 |  Doogle DOOGLE | US$0,0002675 | 2,81% | -57,56% | - | US$1.191.257 | - |
| 2808 |  Joseon Mun JSM | US$0,01241 | 0,12% | 0,11% | - | US$1.203.926 | - |
| 2809 |  SportsPie PIE | US$0,001090 | -39,12% | -90,86% | - | US$1.210.889 | - |
| 2810 |  Cellana Finance CELL | US$0,03936 | 7,43% | 22,34% | - | US$1.175.013 | - |
| 2811 |  Keyboard Cat KEYCAT | US$0,001337 | 35,96% | 135,66% | - | US$1.160.915 | - |
| 2812 |  Smell Token SML | US$0,001325 | 2,71% | 4,19% | - | US$1.165.713 | - |
| 2813 |  Doodoo DOODOO | US$0,3605 | -1,47% | -6,46% | - | US$1.160.491 | - |
| 2814 |  LayerAI LAI | US$0,01167 | -2,20% | -18,05% | - | US$1.165.815 | - |
| 2815 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00005919 | 43,18% | 0,00% | - | US$1.157.510 | - |
| 2816 |  WATER $WATER | US$0,00007023 | -4,71% | -26,36% | - | US$1.147.390 | - |
| 2817 |  Websea WBS | US$0,3308 | -0,60% | -20,81% | - | US$1.172.458 | - |
| 2818 |  EscoinToken ELG | US$0,7050 | 1,64% | -0,64% | - | US$1.149.199 | - |
| 2819 |  Metababy BABY | US$0,0005390 | 0,16% | -4,00% | - | US$1.143.271 | - |
| 2820 |  MEW WOOF DAO MWD | US$0,002465 | -20,09% | 0,00% | - | US$1.141.901 | - |
| 2821 |  Libra Incentix LIXX | US$0,001911 | -2,35% | -2,80% | - | US$1.136.415 | - |
| 2822 |  Binancedog BINANCEDOG | US$0,001237 | -3,14% | -57,78% | - | US$1.132.190 | - |
| 2823 |  Digital Financial Exchange DIFX | US$0,09769 | -0,32% | -8,95% | - | US$1.164.002 | - |
| 2824 |  Rake Coin RAKE | US$0,0001576 | -5,01% | -9,91% | - | US$1.135.678 | - |
| 2825 |  Abyss World AWT | US$0,00005577 | 7,96% | 13,86% | - | US$1.128.969 | - |
| 2826 |  Camelot Token GRAIL | US$939,99 | -2,46% | 6,91% | - | US$1.116.858 | - |
| 2827 |  PINs Network Token PINS | US$0,009847 | -6,05% | -5,34% | - | US$1.122.649 | - |
| 2828 |  TonUP UP | US$0,1800 | -1,87% | -30,44% | - | US$1.113.237 | - |
| 2829 |  Jason Derulo JASON | US$0,001433 | 8,46% | 18,84% | - | US$1.123.166 | - |
| 2830 |  Peng PENG | US$0,1168 | -2,52% | -17,15% | - | US$1.118.740 | - |
| 2831 |  Maganomics MAGANOMICS | US$0,0000005100 | -19,06% | -40,10% | - | US$1.096.752 | - |
| 2832 |  Orbitt Token ORBT | US$0,1463 | 0,33% | 3,97% | - | US$1.122.960 | - |
| 2833 |  Source SOURCE | US$0,01183 | -14,94% | -20,45% | - | US$1.090.584 | - |
| 2834 |  Satoshi Airline JET | US$0,5683 | -4,70% | 0,00% | - | US$1.084.571 | - |
| 2835 |  SelfieDogCoin SELFIE | US$0,01067 | 6,07% | -39,13% | - | US$1.099.082 | - |
| 2836 |  Wisdomise AI WSDM | US$0,03279 | -3,07% | 2,48% | - | US$1.082.560 | - |
| 2837 |  Fjord Foundry FJO | US$0,2940 | 1,14% | -11,41% | - | US$1.085.318 | - |
| 2838 |  XEN Crypto XEN | US$0,00000008000 | -0,16% | -12,78% | - | US$1.066.699 | - |
| 2839 |  Dynasty Coin DNY | US$1,25 | 34,41% | 31,27% | - | US$1.051.847 | - |
| 2840 |  4 FOUR | US$0,003790 | -3,86% | -40,63% | - | US$1.067.378 | - |
| 2841 |  SurfBoard Finance BOARD | US$0,002550 | 5,35% | 14,34% | - | US$1.073.629 | - |
| 2842 |  SoonVerse SOON | US$0,007029 | 16,96% | 26,48% | - | US$1.091.201 | - |
| 2843 |  ThoreCoin THR | US$140,22 | 0,00% | -0,21% | - | US$1.054.425 | - |
| 2844 |  IQ50 IQ50 | US$0,000006050 | -3,82% | 3,38% | - | US$1.050.421 | - |
| 2845 |  White Yorkshire WSH | US$0,000001610 | 3,00% | 2,00% | - | US$1.050.557 | - |
| 2846 |  CPCoin CPC | US$0,1613 | 56,49% | 63,63% | - | US$1.044.169 | - |
| 2847 |  DOGITA DOGA | US$0,000007050 | -0,14% | -34,75% | - | US$1.044.719 | - |
| 2848 |  lolcat cats | US$0,00000007000 | -0,01% | 16,52% | - | US$1.040.754 | - |
| 2849 |  SOAI SOAI | US$0,004929 | -3,17% | -4,74% | - | US$1.040.018 | - |
| 2850 |  UNIUM UNM | US$5,29 | 0,02% | -1,36% | - | US$1.066.837 | - |
| 2851 |  Rosecoin ROSE | US$0,3992 | -17,91% | -27,88% | - | US$1.024.998 | - |
| 2852 |  Massive Protocol MAV | US$0,2020 | 1,01% | -12,81% | - | US$1.021.060 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.