Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Leeds United Fan Token LUFC | US$0,1612 | 0,17% | -18,38% | US$808.913 | US$26.226,42 | 5.018.595 LUFC |
| 1804 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -1,16% | -15,27% | US$802.267 | US$181.829 | 3.572.880.055.132 GINUX |
| 1805 |  Auto AUTO | US$10,48 | -4,12% | -12,22% | US$803.269 | US$42.850,04 | 76.652 AUTO |
| 1806 |  Safe Haven SHA | US$0,0002656 | -8,07% | -9,50% | US$798.486 | US$690,71 | 3.005.855.396 SHA |
| 1807 |  DOGGY DOGGY | US$0,0003538 | 0,35% | -12,75% | US$796.239 | US$27.370,65 | 2.250.595.564 DOGGY |
| 1808 |  AurusX AX | US$0,2794 | 0,42% | -2,32% | US$797.481 | US$46.171,68 | 2.853.891 AX |
| 1809 |  Vexanium VEX | US$0,001079 | -2,99% | -5,93% | US$791.523 | US$10.987,03 | 733.642.279 VEX |
| 1810 |  TomTomCoin TOMS | US$0,0002781 | 2,21% | -1,85% | US$764.920 | US$747.526 | 2.751.000.000 TOMS |
| 1811 |  VelasPad VLXPAD | US$0,003307 | -11,00% | -18,89% | US$784.507 | US$1.553,43 | 237.242.334 VLXPAD |
| 1812 |  Neurahub NEURA | US$0,009520 | -15,67% | -26,30% | US$783.926 | US$31.816,11 | 82.343.569 NEURA |
| 1813 |  Pussy Financial PUSSY | US$0,000004750 | -0,36% | -10,83% | US$782.091 | US$868,55 | 164.756.994.741 PUSSY |
| 1814 |  FidexToken FEX | US$0,00002526 | -0,08% | -8,54% | US$781.762 | - | 30.948.335.553 FEX |
| 1815 |  Launchblock.com LBP | US$0,0002196 | -3,58% | -13,45% | US$772.848 | US$82.816,71 | 3.519.093.982 LBP |
| 1816 |  Fabwelt WELT | US$0,003352 | -1,80% | -12,44% | US$767.631 | US$415.371 | 228.991.733 WELT |
| 1817 |  Vestate VES | US$0,005348 | -0,03% | -28,22% | US$768.563 | US$244.074 | 143.700.000 VES |
| 1818 |  O3 Swap O3 | US$0,01339 | -3,52% | -15,64% | US$760.946 | US$353.297 | 56.825.654 O3 |
| 1819 |  SHILL Token SHILL | US$0,002140 | 35,98% | 17,76% | US$764.060 | US$1.128.304 | 357.073.944 SHILL |
| 1820 |  MAPS MAPS | US$0,01670 | -6,18% | 0,28% | US$759.569 | US$142.572 | 45.496.728 MAPS |
| 1821 |  VEMP VEMP | US$0,002991 | -2,91% | -12,51% | US$758.580 | US$17.442,12 | 253.635.525 VEMP |
| 1822 |  HoDooi.com HOD | US$0,001542 | -2,22% | -10,95% | US$758.375 | US$22.841,21 | 491.857.217 HOD |
| 1823 |  DAFI Protocol DAFI | US$0,0007511 | 2,35% | -5,90% | US$826.990 | US$219.427 | 1.100.988.964 DAFI |
| 1824 |  Rainbow Token RBW | US$0,003822 | 2,14% | -1,97% | US$751.470 | US$32,14 | 196.625.256 RBW |
| 1825 |  PUTinCoin PUT | US$0,0006320 | -1,11% | -0,42% | US$751.275 | - | 1.188.750.832 PUT |
| 1826 |  Walken WLKN | US$0,0008380 | -2,35% | -33,88% | US$749.849 | US$1.808.409 | 894.829.166 WLKN |
| 1827 |  DEEPSPACE DPS | US$0,01410 | 0,91% | -10,06% | US$745.633 | US$3.570,61 | 52.893.498 DPS |
| 1828 |  Captain Tsubasa TSUGT | US$0,004119 | -4,47% | -15,08% | US$736.834 | US$383.760 | 178.880.147 TSUGT |
| 1829 |  Interlay INTR | US$0,01095 | -3,80% | -10,58% | US$733.899 | US$29.683,43 | 67.020.251 INTR |
| 1830 |  NFTb NFTB | US$0,002898 | -0,87% | -13,71% | US$722.808 | US$19.562,06 | 249.435.031 NFTB |
| 1831 |  Hot Cross HOTCROSS | US$0,006326 | -4,57% | -23,90% | US$719.554 | US$120.249 | 113.749.999 HOTCROSS |
| 1832 |  LitLab Games LITT | US$0,002475 | -1,29% | -8,93% | US$722.358 | US$5.939,35 | 291.825.068 LITT |
| 1833 |  DeFi DEFI | US$0,02408 | -0,57% | -2,06% | US$723.745 | US$194.132 | 30.059.736 DEFI |
| 1834 |  Long LONG | US$0,0000009200 | -9,36% | -12,65% | US$718.418 | US$10.128,86 | 783.713.835.230 LONG |
| 1835 |  Noggles NOGS | US$0,00002488 | -2,45% | -7,76% | US$720.981 | US$54.937,55 | 28.973.690.000 NOGS |
| 1836 |  MNet Pioneer NEER | US$0,03688 | -12,43% | 19,92% | US$717.492 | US$48.466,22 | 19.453.215 NEER |
| 1837 |  The Coop Network GMD | US$0,003329 | -0,01% | -0,09% | US$708.704 | - | 212.897.880 GMD |
| 1838 |  Pepoclown HONK | - | 21,20% | -11,76% | US$704.127 | US$14.056,29 | 401.254.195.306.883 HONK |
| 1839 |  Virtue Poker VPP | US$0,006579 | 10,01% | -6,50% | US$703.905 | US$5.329,74 | 106.988.748 VPP |
| 1840 |  Donut DONUT | US$0,005843 | 0,05% | -12,65% | US$703.208 | US$466,79 | 120.355.919 DONUT |
| 1841 |  XCarnival XCV | US$0,0008872 | 7,01% | -16,01% | US$701.441 | US$276.874 | 790.640.622 XCV |
| 1842 |  0xBitcoin 0xBTC | US$0,07205 | -10,51% | 1,42% | US$699.366 | US$9.741,40 | 9.706.750 0xBTC |
| 1843 |  BullPerks BLP | US$0,02286 | -0,76% | -9,78% | US$698.201 | US$1.007,91 | 30.541.304 BLP |
| 1844 |  The Dons DONS | US$0,00008532 | 3,17% | 2,20% | US$695.385 | US$31.176,46 | 8.150.000.000 DONS |
| 1845 |  ILCOIN ILC | US$0,0007151 | 1,18% | -4,62% | US$694.093 | US$2.081,07 | 970.630.479 ILC |
| 1846 |  Reflexer Ungovernance Token FLX | US$3,58 | -5,55% | 43,71% | US$692.891 | US$33.270,49 | 193.796 FLX |
| 1847 |  HanChain HAN | US$0,008272 | -0,12% | -11,92% | US$693.384 | US$3.019.367 | 83.821.503 HAN |
| 1848 |  MetaDOS SECOND | US$0,0006029 | -0,09% | -10,33% | US$690.037 | US$455.199 | 1.144.538.040 SECOND |
| 1849 |  Exverse EXVG | US$0,02121 | -1,12% | 3,91% | US$682.078 | US$720.680 | 32.160.000 EXVG |
| 1850 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | -9,58% | US$677.816 | - | 1.000.000.000.000 SMI |
| 1851 |  Zeitgeist ZTG | US$0,01505 | -1,27% | -5,90% | US$677.668 | US$112,39 | 45.031.933 ZTG |
| 1852 |  Oddz ODDZ | US$0,006818 | -0,76% | -7,34% | US$674.984 | US$35.366,66 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.