Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Dechat DECHAT | US$0,2653 | -3,81% | -12,34% | US$1.298.456 | US$2.453.544 | 4.895.047 DECHAT |
| 1654 |  Rebel Bots RBLS | US$0,01051 | -5,02% | -2,26% | US$1.295.228 | US$349,04 | 123.295.295 RBLS |
| 1655 |  Light LIGHT | US$0,02010 | -2,11% | -11,72% | US$1.291.698 | US$9,53 | 64.269.692 LIGHT |
| 1656 |  OTOCASH OTO | US$0,03499 | -0,03% | -0,10% | US$1.288.523 | - | 36.820.604 OTO |
| 1657 |  Aurora AOA | US$0,0001288 | 99,14% | -0,84% | US$1.284.420 | - | 9.975.060.788 AOA |
| 1658 |  WAM WAM | US$0,002763 | -2,96% | -10,30% | US$1.284.245 | US$135.012 | 464.780.364 WAM |
| 1659 |  Neutrino Index XTN | US$0,02468 | 0,05% | -8,54% | US$1.283.094 | US$940,75 | 51.980.734 XTN |
| 1660 |  LBRY Credits LBC | US$0,001952 | 1,16% | -1,87% | US$1.277.155 | US$8.467,59 | 654.237.215 LBC |
| 1661 |  Honk HONK | US$0,001386 | -4,94% | -19,94% | US$1.274.792 | US$104.662 | 919.818.677 HONK |
| 1662 |  Ziktalk ZIK | US$0,002792 | -0,13% | 5,59% | US$1.270.864 | US$2.466,21 | 455.257.321 ZIK |
| 1663 |  Ellipsis EPX | US$0,00001703 | -11,46% | -65,23% | US$1.273.220 | US$3.914.072 | 74.756.974.685 EPX |
| 1664 |  Giant Mammoth GMMT | US$0,007745 | -4,15% | 3,78% | US$1.266.494 | US$1.352.082 | 163.524.262 GMMT |
| 1665 |  Baby BABY | US$0,000001300 | -8,05% | -23,49% | US$1.271.714 | US$43.863,79 | 981.566.700.930 BABY |
| 1666 |  Hakka.Finance HAKKA | US$0,002583 | -0,20% | 5,99% | US$1.261.560 | US$7,23 | 488.444.602 HAKKA |
| 1667 |  ChainX PCX | US$0,1002 | -0,61% | -2,19% | US$1.253.619 | US$45.653,41 | 12.505.375 PCX |
| 1668 |  Grove Coin GRV | US$0,01290 | -5,16% | -13,50% | US$1.226.566 | US$599.081 | 95.083.335 GRV |
| 1669 |  Ariva ARV | US$0,00001722 | -2,35% | -7,70% | US$1.249.161 | US$725.899 | 72.553.169.190 ARV |
| 1670 |  My Crypto Heroes MCHC | US$0,04533 | -2,99% | 11,15% | US$1.240.109 | US$403.726 | 27.355.706 MCHC |
| 1671 |  BSCS BSCS | US$0,004891 | -2,27% | 2,10% | US$1.235.990 | US$141.039 | 252.727.611 BSCS |
| 1672 |  BILL THE BEAR BILL | US$0,000001390 | -10,29% | -62,60% | US$1.236.333 | US$771.061 | 888.885.817.312 BILL |
| 1673 |  SOMESING SSG | US$0,0003750 | 2,16% | -7,94% | US$1.218.451 | US$2.305.913 | 3.249.509.291 SSG |
| 1674 |  BendDAO BEND | US$0,0005974 | -1,35% | -0,67% | US$1.214.793 | US$83.026,02 | 2.033.516.969 BEND |
| 1675 |  Mirror Protocol MIR | US$0,01574 | -7,78% | -21,35% | US$1.223.579 | US$82.185,37 | 77.742.680 MIR |
| 1676 |  Gorilla GORILLA | US$0,001439 | 0,29% | -17,64% | US$1.224.157 | US$159.101 | 850.809.679 GORILLA |
| 1677 |  PointPay PXP | US$0,04049 | 0,26% | -8,25% | US$1.214.697 | US$194.890 | 30.000.000 PXP |
| 1678 |  Revomon REVO | US$0,03660 | -3,47% | -21,01% | US$1.214.723 | US$151.098 | 33.186.525 REVO |
| 1679 |  Civilization CIV | US$0,004036 | 0,00% | -10,52% | US$1.210.683 | - | 300.000.000 CIV |
| 1680 |  Waves Enterprise WEST | US$0,02869 | 1,84% | -13,05% | US$1.204.208 | US$8.250,25 | 41.965.923 WEST |
| 1681 |  Aether Games AEG | US$0,01254 | -3,74% | -9,69% | US$1.204.428 | US$62.172,68 | 96.010.000 AEG |
| 1682 |  FREEdom Coin FREE | US$0,0000001200 | -0,99% | -9,27% | US$1.195.228 | US$444.068 | 9.938.989.997.635 FREE |
| 1683 |  K21 K21 | US$0,06496 | -1,39% | -4,63% | US$1.193.822 | US$26.167,87 | 18.378.659 K21 |
| 1684 |  Decentrawood DEOD | US$0,008306 | 4,11% | -3,48% | US$1.189.653 | US$456.287 | 143.225.095 DEOD |
| 1685 |  BeFi Labs BEFI | US$0,02500 | -0,75% | 8,61% | US$1.189.306 | US$651.601 | 47.564.207 BEFI |
| 1686 |  Moby MOBY | US$0,0001188 | -3,91% | -2,52% | US$1.188.296 | US$7.848,78 | 10.000.000.000 MOBY |
| 1687 |  Green Satoshi Token (BSC) GST | US$0,005937 | -0,18% | -4,31% | US$1.184.458 | US$131,75 | 199.496.635 GST |
| 1688 |  Polkacity POLC | US$0,006216 | -3,83% | -1,67% | US$1.181.186 | US$1.533.281 | 190.025.935 POLC |
| 1689 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,01% | -0,10% | US$1.173.943 | - | 200.000.000 OXBT |
| 1690 |  Razor Network RAZOR | US$0,003553 | 0,54% | -0,07% | US$1.166.356 | US$26.485,47 | 328.245.504 RAZOR |
| 1691 |  TrustVerse TRV | US$0,001165 | 0,07% | 0,07% | US$1.164.530 | US$11.525,44 | 1.000.000.000 TRV |
| 1692 |  Polkamarkets POLK | US$0,01315 | -6,69% | -9,31% | US$1.179.037 | US$156.838 | 89.658.328 POLK |
| 1693 |  Edu3Labs NFE | US$0,01110 | 1,37% | -2,96% | US$1.158.369 | US$582.753 | 104.375.044 NFE |
| 1694 |  Standard STND | US$0,01342 | -2,34% | -6,02% | US$1.148.106 | US$158.069 | 85.574.950 STND |
| 1695 |  Cryowar CWAR | US$0,004388 | -1,22% | -0,11% | US$1.140.939 | US$23.974,85 | 260.000.000 CWAR |
| 1696 |  PLATINCOIN PLC | US$0,2300 | 14,99% | 43,61% | US$1.150.189 | US$38,41 | 5.001.073 PLC |
| 1697 |  ApeBond ABOND | US$0,007876 | 3,84% | -11,10% | US$1.136.327 | US$95.622,45 | 144.282.792 ABOND |
| 1698 |  Lympo LYM | US$0,001375 | -14,62% | -35,17% | US$1.136.507 | US$6.550,76 | 826.672.979 LYM |
| 1699 |  Niftyx Protocol SHROOM | US$0,02197 | -1,66% | -8,41% | US$1.129.080 | US$3,73 | 51.386.058 SHROOM |
| 1700 |  MetaBeat BEAT | US$0,001585 | -8,37% | -27,79% | US$1.125.720 | US$15.264,11 | 710.447.848 BEAT |
| 1701 |  Feathercoin FTC | US$0,004729 | -20,37% | -17,96% | US$1.118.938 | US$10,75 | 236.600.238 FTC |
| 1702 |  TOP TOP | US$0,0002027 | 2,71% | -8,70% | US$1.117.583 | US$1.174.828 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.