Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  MCNCOIN MCN | US$0,7304 | -3,75% | 34,99% | - | US$414.559 | - |
| 3054 |  Axiome AXM | US$0,1681 | -1,48% | 2,61% | - | US$409.978 | - |
| 3055 |  Metacraft MCTP | US$1,03 | 0,64% | -10,43% | - | US$407.568 | - |
| 3056 |  Overnight OVN | US$44,30 | -3,49% | -6,81% | - | US$407.421 | - |
| 3057 |  Any Inu AI | US$0,000007040 | 11,74% | -17,07% | - | US$404.892 | - |
| 3058 |  Kyberdyne KBD | US$0,0003446 | 6,39% | -8,73% | - | US$407.088 | - |
| 3059 |  BISOSwap BISO | US$0,001274 | -3,50% | -12,77% | - | US$406.075 | - |
| 3060 |  Phoenic PNIC | US$0,1130 | -16,52% | -25,28% | - | US$410.557 | - |
| 3061 |  MetaDAO META | US$2.298,28 | -9,85% | 65,67% | - | US$405.520 | - |
| 3062 |  THORSwap THOR | US$0,2869 | -4,73% | 12,87% | - | US$401.024 | - |
| 3063 |  Open Meta City OMZ | US$0,2392 | -2,03% | -2,70% | - | US$399.567 | - |
| 3064 |  sonic SONIC | US$0,001461 | -9,13% | -7,18% | - | US$405.027 | - |
| 3065 |  Censored Ai CENS | - | 4,15% | -30,86% | - | US$398.586 | - |
| 3066 |  Mar3 AI MAR3 | US$0,0003298 | 0,76% | -7,12% | - | US$399.453 | - |
| 3067 |  Rabi RABI | US$0,3801 | -0,69% | -7,90% | - | US$393.739 | - |
| 3068 |  DAV Coin DAV | US$0,0004220 | -0,96% | 3,35% | - | US$397.121 | - |
| 3069 |  XNET Mobile XNET | US$0,1565 | -3,59% | -7,99% | - | US$394.992 | - |
| 3070 |  AZ BANC SERVICES ABS | US$4,20 | -0,73% | -1,27% | - | US$394.018 | - |
| 3071 |  Ness LAB NESS | US$0,03787 | 0,14% | -3,74% | - | US$391.446 | - |
| 3072 |  PIZA (Ordinals) PIZA | US$0,1372 | 0,01% | 19,69% | - | US$392.750 | - |
| 3073 |  LoveBit LB | US$0,000007590 | -12,57% | 12,67% | - | US$390.611 | - |
| 3074 |  Tao Ceτi CETI | US$1,27 | 14,18% | -8,28% | - | US$389.470 | - |
| 3075 |  Nolus NLS | US$0,01518 | -1,31% | -1,59% | - | US$386.645 | - |
| 3076 |  Hebeto HBT | US$0,00003803 | 4,46% | 40,64% | - | US$384.312 | - |
| 3077 |  Rage Trade RAGE | US$0,1071 | -19,42% | -38,47% | - | US$380.510 | - |
| 3078 |  BinaryX (old) BNX | US$131,96 | -11,26% | -16,65% | - | US$377.282 | - |
| 3079 |  UniFi Protocol UP | US$0,1799 | -1,66% | -30,58% | - | US$381.668 | - |
| 3080 |  Coloniume Network CLNX | US$0,2376 | 4,97% | -16,65% | - | US$370.832 | - |
| 3081 |  Reflect RFL | US$0,1770 | 1,51% | -9,80% | - | US$385.879 | - |
| 3082 |  Draggy DRAGGY | - | -3,70% | 56,02% | - | US$372.852 | - |
| 3083 |  GrapeCoin GRAPE | US$0,001645 | -10,03% | -33,58% | - | US$370.539 | - |
| 3084 |  Enegra (EGX) EGX | US$200,33 | -0,07% | -0,25% | - | US$370.053 | - |
| 3085 |  SingularityNET AGIX | US$0,5168 | 1,43% | -11,62% | - | US$362.719 | - |
| 3086 |  Rebel Cars RC | US$0,01937 | -14,39% | -16,41% | - | US$373.604 | - |
| 3087 |  Friend3 F3 | US$0,01402 | -4,86% | -1,05% | - | US$366.425 | - |
| 3088 |  Sensay SNSY | US$0,001040 | -1,77% | -2,93% | - | US$367.792 | - |
| 3089 |  Kitten Haimer KHAI | US$0,2610 | 1,08% | -22,66% | - | US$353.248 | - |
| 3090 |  TRON BEER TBEER | US$0,004261 | -36,86% | 0,00% | - | US$362.283 | - |
| 3091 |  xx network XX | US$0,04590 | -4,25% | -25,56% | - | US$360.282 | - |
| 3092 |  UnleashClub UNLEASH | US$0,00004908 | -0,23% | -11,59% | - | US$357.332 | - |
| 3093 |  Astroon AST | US$0,004394 | -4,76% | -5,63% | - | US$355.945 | - |
| 3094 |  Pi PI | US$35,56 | 3,65% | -2,20% | - | US$356.623 | - |
| 3095 |  Sanko GameCorp DMT | US$45,15 | 11,26% | -22,58% | - | US$354.472 | - |
| 3096 |  YORI YORI | US$0,00006199 | -30,99% | 0,00% | - | US$354.082 | - |
| 3097 |  VMPX (Ordinals) VMPX | US$0,01778 | -0,31% | -7,52% | - | US$352.704 | - |
| 3098 |  ecoterra ECOTERRA | US$0,0005616 | -1,17% | -10,25% | - | US$349.780 | - |
| 3099 |  1ex Trading Board 1EX | US$0,004818 | -5,81% | -33,68% | - | US$351.359 | - |
| 3100 |  OwlDAO OWL | US$0,002843 | -4,27% | -2,08% | - | US$351.056 | - |
| 3101 |  GPT Protocol GPT | US$0,006644 | -2,95% | -10,80% | - | US$350.746 | - |
| 3102 |  Biconomy Exchange Token BIT | US$0,000005140 | 2,48% | 27,23% | - | US$347.556 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.