Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Radx AI RADX | US$0,00001269 | -0,96% | -3,88% | - | US$270.112 | - |
| 3204 |  Bobaoppa BOBAOPPA | US$0,0008585 | -6,37% | 9,74% | - | US$265.565 | - |
| 3205 |  Michi MICHI | US$0,0002379 | 106,77% | 11,00% | - | US$267.376 | - |
| 3206 |  Aura Network AURA | US$0,01700 | -0,07% | -7,51% | - | US$265.347 | - |
| 3207 |  Colon COLON | US$0,002081 | -2,82% | -7,87% | - | US$265.093 | - |
| 3208 |  AIRian AIR | US$0,07251 | -6,30% | -7,85% | - | US$265.397 | - |
| 3209 |  Avalaunch XAVA | US$0,3920 | 5,21% | -16,15% | - | US$264.311 | - |
| 3210 |  Teritori TORI | US$0,004616 | -1,71% | -9,18% | - | US$265.138 | - |
| 3211 |  PlasticHero PTH | US$0,1546 | -2,83% | -8,46% | - | US$263.748 | - |
| 3212 |  AIBLOCK AIBCOIN | US$0,3237 | -0,27% | -2,68% | - | US$250.111 | - |
| 3213 |  MSQUARE GLOBAL MSQ | US$8,40 | -0,43% | 1,20% | - | US$260.657 | - |
| 3214 |  Italian National Football Team Fan Token ITA | US$0,9002 | 5,02% | 13,33% | - | US$259.622 | - |
| 3215 |  KAP Games KAP | US$0,01518 | 3,58% | -43,67% | - | US$260.300 | - |
| 3216 |  Renq Finance RENQ | US$0,01074 | -7,62% | -12,71% | - | US$257.277 | - |
| 3217 |  XDAG XDAG | US$0,003345 | -0,66% | 3,55% | - | US$258.713 | - |
| 3218 |  Crown Token CROWN | US$0,9838 | 1,52% | -7,60% | - | US$257.968 | - |
| 3219 |  Guacamole GUAC | US$0,00000005000 | -8,92% | -4,50% | - | US$257.931 | - |
| 3220 |  Stonks STONKS | US$0,000006990 | -15,96% | -25,56% | - | US$257.722 | - |
| 3221 |  Golf is Boring GOLF | US$0,0004012 | -0,88% | -4,68% | - | US$255.353 | - |
| 3222 |  Jinbi Token JNB | US$12.351,69 | -0,11% | 0,01% | - | US$263.320 | - |
| 3223 |  Index Cooperative INDEX | US$4,23 | -1,06% | 8,47% | - | US$259.484 | - |
| 3224 |  Gather GAT | US$13,71 | 1,09% | -2,24% | - | US$253.655 | - |
| 3225 |  Stryke SYK | US$0,09725 | -1,22% | -11,11% | - | US$254.002 | - |
| 3226 |  Freedom FDM | US$0,02067 | -4,27% | -8,01% | - | US$252.413 | - |
| 3227 |  xExchange MEX | US$0,000003540 | 0,51% | -3,96% | - | US$251.713 | - |
| 3228 |  C4E C4E | US$0,04792 | -0,30% | -4,48% | - | US$250.636 | - |
| 3229 |  Meta Merge MMM | US$0,00007453 | 4,75% | -17,50% | - | US$252.102 | - |
| 3230 |  QToken QTO | US$0,1217 | -0,03% | 2,68% | - | US$251.339 | - |
| 3231 |  The Libertarian Dog LIBERTA | US$0,01489 | 19,13% | -3,93% | - | US$250.818 | - |
| 3232 |  Canxium CAU | US$2,45 | -0,32% | -20,53% | - | US$250.986 | - |
| 3233 |  Good Games Guild GGG | US$0,03483 | -3,64% | -20,65% | - | US$251.360 | - |
| 3234 |  MerlinStarter MSTAR | US$0,01502 | -0,65% | -6,66% | - | US$250.073 | - |
| 3235 |  Crepe Coin CREPE | US$0,01344 | 6,07% | -38,68% | - | US$250.818 | - |
| 3236 |  DecideAI DCD | US$0,02241 | 22,73% | 65,78% | - | US$251.038 | - |
| 3237 |  Partisia Blockchain MPC | US$0,1194 | -7,42% | -14,53% | - | US$250.051 | - |
| 3238 |  Fideum FI | US$0,003337 | -5,50% | -20,74% | - | US$249.249 | - |
| 3239 |  Teleport System Token TST | US$0,007313 | -14,98% | -27,29% | - | US$244.147 | - |
| 3240 |  Juice JUICE | US$0,2756 | -0,80% | -12,27% | - | US$242.953 | - |
| 3241 |  Payslink PAYS | US$0,008042 | -10,23% | -22,61% | - | US$244.301 | - |
| 3242 |  Ton Inu TINU | US$0,00003394 | -93,38% | -49,63% | - | US$242.083 | - |
| 3243 |  Stooges STOG | US$0,0003040 | -3,50% | -19,81% | - | US$241.908 | - |
| 3244 |  Kinka XNK | US$2.501,58 | -0,65% | -0,49% | - | US$241.806 | - |
| 3245 |  Genesys GSYS | US$0,09110 | -5,07% | -8,00% | - | US$241.735 | - |
| 3246 |  Fluxbot FLUXB | US$0,03213 | -1,71% | -10,35% | - | US$241.796 | - |
| 3247 |  All Street Bets BETS | US$0,00009904 | 2,72% | -5,29% | - | US$239.297 | - |
| 3248 |  Hubble Protocol HBB | US$0,07880 | 0,23% | 3,02% | - | US$241.117 | - |
| 3249 |  Milo Inu MILO | US$0,00000002000 | -2,49% | -18,07% | - | US$239.638 | - |
| 3250 |  Bitcoin Vault BTCV | US$1,19 | -2,03% | -8,12% | - | US$234.880 | - |
| 3251 |  Subsquid SQD | US$0,03911 | 0,99% | -2,53% | - | US$237.415 | - |
| 3252 |  Solo King SKING | US$0,000002930 | -1,44% | -9,34% | - | US$237.659 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.