Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Bitcoiva BCA | US$4,64 | 0,96% | -9,09% | - | US$203.665 | - |
| 3304 |  Liquid CRO LCRO | US$0,09023 | 0,69% | -12,13% | - | US$202.024 | - |
| 3305 |  Higher HIGHER | US$0,004949 | -1,86% | -15,18% | - | US$199.765 | - |
| 3306 |  Angle Protocol EURA | US$1,11 | -0,19% | -0,99% | - | US$200.431 | - |
| 3307 |  Rowan Coin RWN | US$0,03631 | 4,08% | -24,37% | - | US$200.919 | - |
| 3308 |  Electric Vehicle Direct Currency EVDC | US$0,00001497 | 0,66% | -6,79% | - | US$198.334 | - |
| 3309 |  Lets Fuckin Go LFGO | US$0,002865 | -5,20% | -21,50% | - | US$197.442 | - |
| 3310 |  AutoAir AI AAI | US$0,01743 | -2,88% | -10,38% | - | US$196.705 | - |
| 3311 |  Fathom Dollar FXD | US$1,00 | 0,00% | -0,08% | - | US$194.500 | - |
| 3312 |  Costco Hot Dog COST | US$0,004532 | -11,35% | -25,44% | - | US$198.240 | - |
| 3313 |  CoW Protocol COW | US$0,2005 | -5,78% | -8,61% | - | US$195.423 | - |
| 3314 |  Kolt KOLT | US$0,001398 | 3,16% | 15,35% | - | US$194.397 | - |
| 3315 |  BenefitMine BFM | US$0,03076 | 17,60% | 5,45% | - | US$194.031 | - |
| 3316 |  ReadySwap RS | US$0,07610 | -14,44% | -73,00% | - | US$192.539 | - |
| 3317 |  Relation Labs REL | US$0,0007480 | 2,41% | -47,41% | - | US$192.824 | - |
| 3318 |  PepeBull BEEF | - | 13,60% | -27,31% | - | US$190.019 | - |
| 3319 |  Enigma ENG | US$0,008675 | -10,62% | -21,97% | - | US$181.328 | - |
| 3320 |  Snapmuse.io SMX | US$0,007740 | 1,49% | -7,00% | - | US$189.610 | - |
| 3321 |  lilpump LILPUMP | US$0,0008234 | -14,10% | -8,88% | - | US$190.083 | - |
| 3322 |  Ecoin Finance ECOIN | US$0,001395 | 2,42% | 5,02% | - | US$189.135 | - |
| 3323 |  Sweeptoken SWEEP | - | 1,15% | -1,80% | - | US$187.276 | - |
| 3324 |  Towelie TOWELI | US$0,0003229 | 11,35% | -24,63% | - | US$189.380 | - |
| 3325 |  Railgun RAIL | US$0,7542 | -0,13% | -14,62% | - | US$186.731 | - |
| 3326 |  DOPU The Dog with A Purpose DOPU | US$0,0007754 | 21,66% | 32,83% | - | US$186.239 | - |
| 3327 |  Guru Network GURU | US$0,003556 | 1,70% | -12,23% | - | US$192.245 | - |
| 3328 |  Virtual Tourist VT | US$0,01007 | 9,09% | 32,80% | - | US$185.095 | - |
| 3329 |  4TRUMP 4WIN | US$0,08104 | -3,92% | -26,92% | - | US$183.811 | - |
| 3330 |  Nelore Coin NLC | US$0,0006138 | -4,92% | -22,30% | - | US$182.438 | - |
| 3331 |  Matt Furie's Mellow Man MELLOW | US$0,1392 | 14,27% | 53,86% | - | US$183.506 | - |
| 3332 |  Talken TALK | US$0,04558 | 7,04% | 10,80% | - | US$185.145 | - |
| 3333 |  BITCOIN FUTURE BTCF | US$0,2060 | 0,07% | 2,14% | - | US$182.855 | - |
| 3334 |  KingdomX KT | US$0,001283 | -0,49% | -0,16% | - | US$181.761 | - |
| 3335 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,12% | -18,06% | - | US$180.401 | - |
| 3336 |  Defactor FACTR | US$0,04127 | -1,31% | -3,54% | - | US$180.769 | - |
| 3337 |  DigiFinexToken DFT | US$0,01044 | 0,84% | -4,62% | - | US$180.547 | - |
| 3338 |  EXIT Designer Token EXIT | US$3,09 | -0,05% | -5,73% | - | US$181.051 | - |
| 3339 |  Grow Token GROW | US$0,2576 | 1,08% | 1,87% | - | US$180.634 | - |
| 3340 |  HorizonDEX HZN | US$0,0007859 | -26,21% | -28,55% | - | US$180.139 | - |
| 3341 |  Weebs WEEBS | US$0,008027 | 3,22% | 0,00% | - | US$180.193 | - |
| 3342 |  Coinmetro Token XCM | US$0,03316 | -7,21% | -9,85% | - | US$181.291 | - |
| 3343 |  YOUR AI YOURAI | US$0,01110 | 16,03% | 27,68% | - | US$179.636 | - |
| 3344 |  Inery $INR | US$0,004855 | -1,31% | -4,14% | - | US$180.224 | - |
| 3345 |  KALICHAIN KALIS | US$0,03362 | -2,82% | 10,12% | - | US$178.915 | - |
| 3346 |  Toad $TOAD | - | -7,50% | 1,32% | - | US$179.992 | - |
| 3347 |  Kim Exchange KIM | US$0,006328 | -2,94% | 8,97% | - | US$178.658 | - |
| 3348 |  Chumbi Valley CHMB | US$0,0002079 | 1,14% | -1,92% | - | US$178.016 | - |
| 3349 |  Bit.Store STORE | US$0,004198 | -6,46% | -23,22% | - | US$177.455 | - |
| 3350 |  Metafluence METO | US$0,0004364 | -2,54% | 49,84% | - | US$177.221 | - |
| 3351 |  SOL ETF SOLETF | - | 25,86% | 59,45% | - | US$176.983 | - |
| 3352 |  BitciX BTX | US$0,06230 | -6,57% | -7,99% | - | US$179.709 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.