Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Early Risers EARLY | US$0,003189 | 0,00% | 0,00% | - | US$125.752 | - |
| 3504 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,02% | -0,12% | - | US$126.865 | - |
| 3505 |  Altbase ALTB | US$0,0001060 | -6,66% | 9,73% | - | US$126.080 | - |
| 3506 |  Harambe AI HARAMBEAI | US$0,04113 | -10,30% | -19,36% | - | US$117.368 | - |
| 3507 |  LimoCoin Swap LMCSWAP | US$0,001404 | -0,28% | 16,89% | - | US$125.642 | - |
| 3508 |  Airbloc ABL | US$0,001109 | -0,38% | -7,75% | - | US$125.666 | - |
| 3509 |  MaziMatic MAZI | US$0,0006459 | -1,52% | -9,90% | - | US$124.850 | - |
| 3510 |  Gamia GIA | US$0,00001190 | -0,03% | -10,58% | - | US$124.314 | - |
| 3511 |  MonbaseCoin MBC | US$0,02957 | 3,85% | -22,70% | - | US$124.121 | - |
| 3512 |  FluidTokens FLDT | US$0,09259 | -1,51% | -11,56% | - | US$202.375 | - |
| 3513 |  Stake DAO CRV SDCRV | US$0,2905 | 2,52% | -14,45% | - | US$123.782 | - |
| 3514 |  SKPANAX SKX | US$0,1920 | 2,10% | 12,37% | - | US$124.275 | - |
| 3515 |  Fantaverse UT | US$0,003791 | -1,17% | -19,70% | - | US$123.610 | - |
| 3516 |  VENKO $VENKO | US$0,0000002800 | 11,57% | 0,00% | - | US$122.161 | - |
| 3517 |  csas (Ordinals) CSAS | US$0,001299 | -0,02% | 2,10% | - | US$127.526 | - |
| 3518 |  GM Holding GM | US$0,00008263 | -8,65% | -10,40% | - | US$123.526 | - |
| 3519 |  Doug The Duck DOUG | US$0,001605 | 13,14% | 2,06% | - | US$121.519 | - |
| 3520 |  Tapioca DAO TAP | US$2,20 | 1,53% | -26,93% | - | US$124.592 | - |
| 3521 |  Karbun KBC | US$2,83 | -0,49% | -0,50% | - | US$122.482 | - |
| 3522 |  ReSource Protocol SOURCE | US$0,009759 | -5,74% | -0,83% | - | US$121.379 | - |
| 3523 |  CorgiAI CORGIAI | US$0,0006150 | -3,51% | -15,24% | - | US$121.548 | - |
| 3524 |  GenomesDao GENOME | US$0,006849 | -3,14% | -14,35% | - | US$122.665 | - |
| 3525 |  Picasso PICA | US$0,0004832 | -4,57% | -17,36% | - | US$121.947 | - |
| 3526 |  COFFEE $COFEEE | US$0,009261 | -6,36% | -18,78% | - | US$121.596 | - |
| 3527 |  Param PARAM | US$0,009026 | 0,07% | -1,19% | - | US$121.098 | - |
| 3528 |  KonnektVPN KPN | US$0,009961 | -7,87% | -23,00% | - | US$120.335 | - |
| 3529 |  OmniCat OMNI | US$0,00003622 | -1,76% | -11,70% | - | US$120.946 | - |
| 3530 |  GAMER GMR | US$0,003492 | 7,95% | 0,44% | - | US$120.907 | - |
| 3531 |  UNIPOLY UNP | US$0,02325 | -1,03% | 8,62% | - | US$120.053 | - |
| 3532 |  SDME SDME | US$0,0009191 | -0,47% | 0,73% | - | US$119.553 | - |
| 3533 |  Bird Dog BIRDDOG | US$0,002442 | -3,35% | -29,67% | - | US$119.243 | - |
| 3534 |  Book of Ethereum BOOE | US$0,04272 | -11,02% | 117,15% | - | US$120.090 | - |
| 3535 |  Dappad APPA | US$0,006622 | -1,62% | -4,84% | - | US$129.727 | - |
| 3536 |  Revuto REVU | US$0,01001 | -1,39% | 3,87% | - | US$118.992 | - |
| 3537 |  AstroPepeX APX | US$0,0001319 | -0,92% | -8,59% | - | US$119.525 | - |
| 3538 |  Floyx FLOYX | US$0,00003030 | -4,13% | -20,76% | - | US$117.534 | - |
| 3539 |  Web3Games.com WGT | US$0,002840 | -34,58% | -2,50% | - | US$112.938 | - |
| 3540 |  BOOK OF BILLIONAIRES BOBE | US$0,0005685 | -10,53% | -26,38% | - | US$117.899 | - |
| 3541 |  CYCON CYCON | US$0,001567 | -3,28% | -17,08% | - | US$117.666 | - |
| 3542 |  Fieres FIERO | US$0,7068 | -0,16% | -8,38% | - | US$117.558 | - |
| 3543 |  Holdstation HOLD | US$1,06 | 3,21% | -18,18% | - | US$116.664 | - |
| 3544 |  Massa MAS | US$0,03225 | -1,90% | -10,35% | - | US$116.361 | - |
| 3545 |  Paladeum PLB | US$0,8960 | 0,06% | -2,03% | - | US$115.135 | - |
| 3546 |  Utility Nexusmind UNMD | US$9,46 | -0,44% | -7,67% | - | US$114.873 | - |
| 3547 |  Truebit TRU | US$0,1327 | 0,51% | -8,08% | - | US$114.466 | - |
| 3548 |  KONET KONET | US$0,3270 | 45,69% | 111,61% | - | US$113.982 | - |
| 3549 |  BABYLONG BABYLONG | US$0,000005450 | -3,08% | -12,46% | - | US$114.770 | - |
| 3550 |  SuiPad SUIP | US$0,02677 | 2,40% | -13,07% | - | US$113.739 | - |
| 3551 |  POGAI pogai | US$0,00002061 | -4,85% | -10,56% | - | US$113.255 | - |
| 3552 |  Humans.ai HEART | US$0,008644 | 8,07% | -4,05% | - | US$113.374 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.