Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Realis Network LIS | US$0,003016 | -3,45% | -13,27% | - | US$140.457 | - |
| 3454 |  Ajna Protocol AJNA | US$0,01043 | -0,25% | -5,07% | - | US$140.986 | - |
| 3455 |  JustAnEGG EGG | US$0,001955 | -7,56% | 8,14% | - | US$142.271 | - |
| 3456 |  SolBoss SOLBO | US$0,00001638 | -22,49% | -66,39% | - | US$140.418 | - |
| 3457 |  PRIVATEUM GLOBAL PRI | US$4,26 | -0,75% | -6,58% | - | US$139.416 | - |
| 3458 |  The Nemesis NEMS | US$0,01461 | -2,31% | -25,57% | - | US$140.387 | - |
| 3459 |  Silver Token XAGX | US$28,99 | -1,68% | -2,61% | - | US$140.188 | - |
| 3460 |  Dinero DINERO | US$0,07814 | -6,15% | -22,08% | - | US$139.776 | - |
| 3461 |  Elmo ELMO | US$0,0009283 | -21,44% | 0,00% | - | US$139.601 | - |
| 3462 |  SMART SMART | US$0,002241 | -3,80% | -7,42% | - | US$140.008 | - |
| 3463 |  NexQloud NXQ | US$33,09 | -0,02% | -0,10% | - | US$139.176 | - |
| 3464 |  CANTO CANTO | US$0,02158 | -8,15% | -31,08% | - | US$139.201 | - |
| 3465 |  Qitmeer Network MEER | US$0,01165 | -0,17% | -4,48% | - | US$139.218 | - |
| 3466 |  Wasder WAS | US$0,002332 | -1,79% | -23,00% | - | US$137.954 | - |
| 3467 |  Pulsechain PLS | US$0,00003388 | -0,25% | -10,49% | - | US$140.411 | - |
| 3468 |  GROOVE GROOVE | US$0,0003690 | -4,70% | -36,55% | - | US$137.181 | - |
| 3469 |  Stonks STONKS | US$0,0001185 | -1,74% | 0,60% | - | US$138.064 | - |
| 3470 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | 0,50% | - | US$137.290 | - |
| 3471 |  Truflation TRUF | US$0,08439 | -2,18% | -17,68% | - | US$136.693 | - |
| 3472 |  EnviDa EDAT | US$0,02821 | -2,84% | -4,37% | - | US$136.239 | - |
| 3473 |  Enjinstarter EJS | US$0,001904 | 3,84% | -4,49% | - | US$136.664 | - |
| 3474 |  Chihuahua HUAHUA | US$0,00004971 | 0,38% | -13,04% | - | US$136.865 | - |
| 3475 |  WoofWork.io WOOF | US$0,0001672 | -1,00% | -13,98% | - | US$135.827 | - |
| 3476 |  FORE Protocol FORE | US$0,008069 | -0,76% | -8,38% | - | US$134.322 | - |
| 3477 |  WINR Protocol WINR | US$0,02817 | 14,84% | 42,55% | - | US$134.361 | - |
| 3478 |  AngelBlock THOL | US$0,006701 | -0,37% | -2,55% | - | US$134.373 | - |
| 3479 |  Nuklai NAI | US$0,003107 | 3,14% | -4,97% | - | US$132.476 | - |
| 3480 |  Ozonechain OZONE | US$134,11 | -4,16% | -9,37% | - | US$134.951 | - |
| 3481 |  Zik coin ZIK | US$0,0001011 | -1,81% | -5,92% | - | US$133.987 | - |
| 3482 |  Nodewaves NWS | US$0,002039 | 7,66% | 18,25% | - | US$133.821 | - |
| 3483 |  Mahabibi Bin Solman MBS | US$0,00005939 | -7,74% | -17,95% | - | US$135.150 | - |
| 3484 |  Gold Fever NGL | US$0,04900 | -0,55% | -2,17% | - | US$132.809 | - |
| 3485 |  WorldCoin WDC WDC | US$0,0000001500 | 3,59% | 25,66% | - | US$132.858 | - |
| 3486 |  SpacePi (ETH) SPACEPI | - | -0,03% | -5,86% | - | US$133.201 | - |
| 3487 |  BTAF token BTAF | US$0,07192 | -1,03% | -9,07% | - | US$132.563 | - |
| 3488 |  Joe coin JOE | US$0,005281 | -6,75% | -24,91% | - | US$147.018 | - |
| 3489 |  OraiDEX ORAIX | US$0,004645 | -1,14% | 6,93% | - | US$133.737 | - |
| 3490 |  Zamio ZAM | US$0,0003021 | -1,01% | -1,64% | - | US$132.220 | - |
| 3491 |  Temtum TEM | US$0,2667 | -0,30% | -7,49% | - | US$131.968 | - |
| 3492 |  Jen-Hsun Huang JHH | US$0,0000007600 | -0,03% | -11,97% | - | US$131.921 | - |
| 3493 |  MMPRO Token MMPRO | US$0,08869 | 2,07% | 1,44% | - | US$131.522 | - |
| 3494 |  Gradient GDT | US$0,03959 | 2,92% | -6,22% | - | US$130.595 | - |
| 3495 |  PrivateAI PGPT | US$0,3551 | -1,97% | -9,88% | - | US$130.410 | - |
| 3496 |  Archway ARCH | US$0,03458 | -2,60% | -9,47% | - | US$129.654 | - |
| 3497 |  Solala SOLALA | US$0,0002079 | -4,10% | -4,82% | - | US$128.045 | - |
| 3498 |  Infiblue World MONIE | US$0,1207 | 1,42% | 6,23% | - | US$126.865 | - |
| 3499 |  lmeow LMEOW | US$0,005437 | -9,04% | -27,03% | - | US$129.210 | - |
| 3500 |  Port Finance PORT | US$0,003500 | -0,02% | -2,87% | - | US$129.137 | - |
| 3501 |  Euro Shiba Inu EShib | - | 1,01% | -9,47% | - | US$129.256 | - |
| 3502 |  GOLCOIN GOLC | US$0,01377 | -1,37% | -15,21% | - | US$127.763 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.