Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  MikeToken MKT | - | 1,50% | 0,81% | - | US$150.854 | - |
| 3404 |  SolCard SOLC | US$0,03350 | -8,18% | -19,68% | - | US$157.986 | - |
| 3405 |  Elon Trump ET | US$0,00000005000 | 0,56% | -13,01% | - | US$152.383 | - |
| 3406 |  Waterfall WATER | US$0,003701 | -19,28% | -20,38% | - | US$151.532 | - |
| 3407 |  PEPE (Ordinals) PEPEBRC | US$0,07840 | -5,80% | -11,37% | - | US$152.658 | - |
| 3408 |  Vitreus WVTRS | US$0,03446 | -0,10% | 13,50% | - | US$149.448 | - |
| 3409 |  Mistery On Cro MERY | US$0,000009700 | -1,81% | 1,68% | - | US$152.423 | - |
| 3410 |  Chippy CHIPPY | US$0,0001117 | 4,41% | -26,13% | - | US$153.114 | - |
| 3411 |  HarryPotterObamaInu INU | US$0,0001660 | 8,89% | 2,21% | - | US$152.646 | - |
| 3412 |  Oshi Token OSHI | US$0,03100 | 2,64% | 11,28% | - | US$157.272 | - |
| 3413 |  TendaCoin TND | - | -1,07% | -11,15% | - | US$152.662 | - |
| 3414 |  Newton NEW | US$0,00004373 | -7,85% | 55,86% | - | US$150.967 | - |
| 3415 |  Free Palestine YAFA | US$0,01073 | 4,36% | 13,41% | - | US$150.766 | - |
| 3416 |  Maek Amuruca Graet Agun MAGA | US$0,00008289 | 0,46% | 49,86% | - | US$151.279 | - |
| 3417 |  Safle SAFLE | US$0,005010 | 6,99% | -35,59% | - | US$149.131 | - |
| 3418 |  RWT TOKEN RWT | US$0,0001060 | -0,85% | 18,28% | - | US$149.708 | - |
| 3419 |  Financie Token FNCT | US$0,002139 | -0,01% | 2,85% | - | US$149.736 | - |
| 3420 |  xcDOT xcDOT | US$4,27 | 0,78% | -12,62% | - | US$148.699 | - |
| 3421 |  DogeVerse DOGEVERSE | US$0,00003058 | 2,99% | -19,26% | - | US$149.212 | - |
| 3422 |  FractonX FT | US$0,4060 | -4,29% | -0,86% | - | US$149.050 | - |
| 3423 |  Nova finance NOVA | US$0,008139 | -0,63% | -1,07% | - | US$148.698 | - |
| 3424 |  Chimpzee CHMPZ | US$0,0001145 | 0,60% | 6,98% | - | US$148.863 | - |
| 3425 |  Dotblox DTBX | US$0,03548 | 0,38% | 4,27% | - | US$148.056 | - |
| 3426 |  SAFE(AnWang) SAFE | US$3,56 | 4,69% | 52,31% | - | US$147.024 | - |
| 3427 |  Sophon (Atomicals) SOPHON | US$0,0005414 | -0,02% | -0,14% | - | US$147.633 | - |
| 3428 |  VOPO VOPO | US$0,00000007000 | 0,58% | 3,72% | - | US$153.418 | - |
| 3429 |  Bullieverse $BULL | US$0,001948 | -2,41% | -24,42% | - | US$147.734 | - |
| 3430 |  Borpa BORPA | US$0,001704 | -3,40% | 9,06% | - | US$148.164 | - |
| 3431 |  Chappyz CHAPZ | US$0,001315 | -8,16% | 1,49% | - | US$147.157 | - |
| 3432 |  Icy IC | US$0,00001579 | -0,19% | 9,97% | - | US$147.201 | - |
| 3433 |  Brazilian Digital Token BRZ | US$0,1757 | -0,32% | -2,95% | - | US$146.931 | - |
| 3434 |  El Hippo HIPP | - | -5,22% | -9,46% | - | US$145.648 | - |
| 3435 |  Baby Bitcoin BBTC | US$0,0008958 | -8,52% | -27,81% | - | US$147.937 | - |
| 3436 |  Moon App APP | US$0,003654 | 0,30% | -5,69% | - | US$146.213 | - |
| 3437 |  Ajuna Network AJUN | US$0,06320 | 0,47% | 0,74% | - | US$145.281 | - |
| 3438 |  Youclout YCT | US$0,00004999 | -1,40% | -7,85% | - | US$145.358 | - |
| 3439 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006950 | 484,31% | 384,78% | - | US$145.376 | - |
| 3440 |  THE LAND ELF Crossing ELF | US$0,01255 | -0,32% | -9,42% | - | US$145.912 | - |
| 3441 |  SophiaVerse SOPH | US$0,02155 | -1,19% | -12,72% | - | US$146.216 | - |
| 3442 |  IMARO IMARO | US$0,002645 | -3,89% | -16,21% | - | US$145.175 | - |
| 3443 |  BORED BORED | US$0,0009409 | -0,42% | -8,36% | - | US$144.132 | - |
| 3444 |  BBC BBC | US$0,04734 | -4,53% | 0,00% | - | US$150.146 | - |
| 3445 |  MAGA TRUMP | US$0,01721 | 1,44% | -1,27% | - | US$143.158 | - |
| 3446 |  Pontoon TOON | US$0,0007432 | 0,22% | -3,07% | - | US$143.612 | - |
| 3447 |  NALS (Ordinals) NALS | US$0,07259 | 4,79% | -4,12% | - | US$143.835 | - |
| 3448 |  VaporFund VPR | US$0,002482 | 3,37% | 22,99% | - | US$143.589 | - |
| 3449 |  Mazze MAZZE | US$0,003000 | -1,35% | -27,73% | - | US$143.510 | - |
| 3450 |  StarHeroes STAR | US$0,05911 | 3,07% | -19,03% | - | US$142.324 | - |
| 3451 |  Idexo Token IDO | US$0,02620 | 1,14% | 5,12% | - | US$142.842 | - |
| 3452 |  300FIT NETWORK FIT | US$0,0005849 | -1,34% | 0,48% | - | US$141.693 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.