Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  LittleMami LMC | US$0,005300 | -14,11% | -29,68% | - | US$236.540 | - |
| 3254 |  AlienForm A4M | US$0,00004155 | -1,23% | -8,84% | - | US$238.924 | - |
| 3255 |  ENO ENO | US$0,5811 | -0,68% | -9,89% | - | US$235.587 | - |
| 3256 |  Grok Cat GROKCAT | US$0,0004174 | 3,30% | 166,78% | - | US$232.736 | - |
| 3257 |  Taki Games TAKI | US$0,01133 | 0,51% | -4,53% | - | US$234.156 | - |
| 3258 |  Bamboo on Base BAMBOO | US$0,01455 | -5,05% | -12,03% | - | US$232.468 | - |
| 3259 |  Vera VERA | US$0,0002840 | 0,33% | -0,10% | - | US$232.116 | - |
| 3260 |  MRHB DeFi Network MRHB | US$0,002276 | 6,11% | 26,01% | - | US$231.266 | - |
| 3261 |  Leandro Lopes LOPES | US$0,02568 | 4,91% | -18,31% | - | US$229.652 | - |
| 3262 |  Fame MMA FAME | US$0,0003272 | 0,35% | 5,05% | - | US$232.343 | - |
| 3263 |  Evmos EVMOS | US$0,02145 | -2,20% | -10,58% | - | US$229.116 | - |
| 3264 |  Realy REAL | US$0,02560 | -10,78% | -7,41% | - | US$230.239 | - |
| 3265 |  SmartHub SMART | US$0,3844 | 0,00% | 0,00% | - | US$229.922 | - |
| 3266 |  Xpense XPE | US$0,1946 | 12,65% | 11,68% | - | US$238.697 | - |
| 3267 |  Capitalrock CR | US$0,7150 | -0,03% | -0,08% | - | US$232.353 | - |
| 3268 |  Egochain EGAX | US$2,13 | -5,61% | -23,96% | - | US$224.399 | - |
| 3269 |  Ordibank ORBK | US$0,004446 | 1,27% | -12,67% | - | US$226.638 | - |
| 3270 |  ChompCoin CHOMP | US$0,07367 | -5,42% | -30,79% | - | US$223.821 | - |
| 3271 |  ThetaDrop TDROP | US$0,002361 | -0,86% | 1,32% | - | US$223.307 | - |
| 3272 |  Black Whale xXx | US$5,00 | -7,78% | -4,53% | - | US$223.213 | - |
| 3273 |  HitBTC Token HIT | US$0,2062 | -0,18% | -9,07% | - | US$221.418 | - |
| 3274 |  StakeVault.Network SVN | US$0,05798 | -9,43% | -41,48% | - | US$220.829 | - |
| 3275 |  Ctomorrow Platform CTP | US$0,003545 | -0,36% | -1,22% | - | US$221.146 | - |
| 3276 |  AI Dragon CHATGPT | US$0,000001330 | 3,15% | -20,16% | - | US$220.990 | - |
| 3277 |  Dither AI DITH | US$0,04920 | -8,78% | -13,91% | - | US$218.584 | - |
| 3278 |  Satoxcoin SATOX | US$0,0001660 | 5,36% | 37,83% | - | US$218.140 | - |
| 3279 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,02% | - | US$218.591 | - |
| 3280 |  TG Casino TGC | US$0,1882 | -12,34% | -27,35% | - | US$217.692 | - |
| 3281 |  Convex CRV CVXCRV | US$0,2707 | -0,51% | -15,35% | - | US$216.528 | - |
| 3282 |  EOS Force EOSC | US$0,001059 | -5,47% | 7,74% | - | US$216.239 | - |
| 3283 |  Kollectiv KOL | US$0,03055 | -5,29% | -28,28% | - | US$217.888 | - |
| 3284 |  Terra Classic USD (Wormhole) USTC | US$0,01633 | -1,58% | -9,83% | - | US$215.820 | - |
| 3285 |  EthXY SEXY | US$0,1372 | -3,67% | -25,10% | - | US$217.512 | - |
| 3286 |  ECOMI OMI | US$0,0003998 | -3,75% | -9,54% | - | US$208.157 | - |
| 3287 |  Gulf Coin GULF | US$0,01039 | -0,10% | -2,27% | - | US$211.614 | - |
| 3288 |  Kinic KINIC | US$1,87 | -2,16% | -21,28% | - | US$211.707 | - |
| 3289 |  Global Commercial Business GCB | US$0,2536 | -0,48% | 2,12% | - | US$209.691 | - |
| 3290 |  Patex PATEX | US$1,18 | -1,59% | -16,50% | - | US$209.028 | - |
| 3291 |  BBC Gold Coin BBCG | US$0,2452 | -0,07% | -5,02% | - | US$209.065 | - |
| 3292 |  FUD FUD | US$0,0000002100 | -1,81% | -20,80% | - | US$207.830 | - |
| 3293 |  Icrypex token ICPX | US$1,13 | -1,24% | 8,36% | - | US$208.395 | - |
| 3294 |  Melos Studio MELOS | US$0,001614 | -4,85% | -27,88% | - | US$207.221 | - |
| 3295 |  Super Best Friends SUBF | - | -2,67% | -22,90% | - | US$207.332 | - |
| 3296 |  xDAI xDAI | US$1,01 | -1,15% | 0,22% | - | US$208.558 | - |
| 3297 |  Carbify CBY | US$0,9463 | -0,26% | -6,83% | - | US$205.452 | - |
| 3298 |  INSC (Ordinals) INSC | US$0,1258 | 8,69% | 0,94% | - | US$213.002 | - |
| 3299 |  XDAO XDAO | US$0,3076 | -0,38% | -19,39% | - | US$206.005 | - |
| 3300 |  GAMI World GAMI | US$0,05516 | -14,25% | -25,37% | - | US$205.738 | - |
| 3301 |  Voltage Finance VOLT | US$0,00008269 | -2,10% | -10,22% | - | US$205.613 | - |
| 3302 |  Alman ALMAN | US$0,001966 | -14,77% | 0,00% | - | US$204.600 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.