Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  GENIUS AI GNUS | US$3,12 | -2,76% | -8,52% | - | US$176.677 | - |
| 3354 |  Plxyer PLXY | US$0,02083 | 0,95% | -0,01% | - | US$176.113 | - |
| 3355 |  Nettensor NAO | US$0,02027 | -1,07% | -16,93% | - | US$175.005 | - |
| 3356 |  Devomon EVO | US$0,0007176 | 1,16% | -12,80% | - | US$174.367 | - |
| 3357 |  Solbank SB | US$105,10 | -7,43% | 22,15% | - | US$176.022 | - |
| 3358 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003611 | -14,23% | -24,41% | - | US$173.702 | - |
| 3359 |  KTX.Finance KTC | US$0,1669 | -0,98% | -7,59% | - | US$173.249 | - |
| 3360 |  Note NOTE | US$0,9270 | -0,25% | -6,62% | - | US$172.930 | - |
| 3361 |  FLUFFY FLUFFY | US$0,00004060 | 24,88% | 73,93% | - | US$172.284 | - |
| 3362 |  KAI KEN KAI | - | -1,01% | -23,55% | - | US$172.717 | - |
| 3363 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,68% | -0,43% | - | US$170.652 | - |
| 3364 |  ROND ROND | US$0,001788 | 2,43% | -23,11% | - | US$171.224 | - |
| 3365 |  FalconX FALX | US$0,0005928 | -5,62% | -20,41% | - | US$170.783 | - |
| 3366 |  RyuJin RYU | US$0,00000001000 | 11,82% | 3,03% | - | US$170.918 | - |
| 3367 |  APED APED | US$0,2658 | 6,90% | 3,19% | - | US$169.970 | - |
| 3368 |  Eazy Peazy EZPZ | US$0,000009600 | -99,91% | 0,00% | - | US$170.114 | - |
| 3369 |  Agoric BLD | US$0,05283 | -1,02% | -14,98% | - | US$169.977 | - |
| 3370 |  Metabit Network BMTC | US$0,3738 | -35,35% | -49,57% | - | US$169.317 | - |
| 3371 |  INOFI FON | US$0,3757 | -0,55% | -3,42% | - | US$169.057 | - |
| 3372 |  MicroVisionChain SPACE | US$1,30 | -0,92% | -27,60% | - | US$168.553 | - |
| 3373 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.567,07 | -0,45% | -5,76% | - | US$167.521 | - |
| 3374 |  Gigacat (gigacatsol.net) GCAT | US$0,0006616 | 31,28% | 0,00% | - | US$167.736 | - |
| 3375 |  Banksters Token BARS | US$0,004878 | -0,88% | -8,20% | - | US$167.232 | - |
| 3376 |  MindCoin MIND | US$0,00003298 | -14,33% | -56,00% | - | US$166.902 | - |
| 3377 |  CatWifHat CATWIF | US$0,0006901 | -2,82% | -15,85% | - | US$165.798 | - |
| 3378 |  TRUMP MAGA | US$0,000001310 | -2,57% | -12,02% | - | US$165.569 | - |
| 3379 |  CeBioLabs CBSL | US$0,1032 | -0,04% | -9,44% | - | US$165.790 | - |
| 3380 |  Sportium SPRT | US$0,0001582 | -1,61% | 21,35% | - | US$155.780 | - |
| 3381 |  Wall Street Baby WSB | US$0,00000001000 | -0,72% | -1,48% | - | US$163.840 | - |
| 3382 |  walter WALTER | US$0,001728 | -9,59% | -2,68% | - | US$161.470 | - |
| 3383 |  CHONKY CHONKY | US$0,00001236 | -2,64% | -25,42% | - | US$163.684 | - |
| 3384 |  Houdini Swap LOCK | US$0,3049 | -0,89% | -5,57% | - | US$163.732 | - |
| 3385 |  RefundCoin RFD | US$0,000003710 | -1,08% | -22,64% | - | US$160.737 | - |
| 3386 |  Boys Club BOYS | US$0,0000002500 | 4,98% | 1,19% | - | US$160.626 | - |
| 3387 |  EUROe Stablecoin EUROE | US$1,11 | -0,11% | -1,88% | - | US$159.846 | - |
| 3388 |  hehe HEHE | US$0,004765 | 0,45% | -26,90% | - | US$159.019 | - |
| 3389 |  1Sol 1SOL | US$0,007460 | 2,80% | 15,72% | - | US$158.277 | - |
| 3390 |  bozoHYBRID BOZO | US$0,01410 | 21,99% | 145,49% | - | US$157.777 | - |
| 3391 |  Divergence DIVER | US$0,008618 | -0,10% | -4,70% | - | US$156.739 | - |
| 3392 |  StoryFire BLAZE | US$0,0001323 | 1,63% | -11,55% | - | US$157.281 | - |
| 3393 |  KittyCake KCAKE | US$0,000001590 | 0,00% | -2,45% | - | US$158.342 | - |
| 3394 |  OBI Real Estate OBICOIN | US$0,02934 | -0,24% | -27,67% | - | US$155.582 | - |
| 3395 |  Matrix Chain MTC | US$0,001249 | -13,82% | -81,53% | - | US$156.165 | - |
| 3396 |  Gou GOU | US$0,0004054 | -18,96% | -77,28% | - | US$153.675 | - |
| 3397 |  piin (Ordinals) PIIN | US$0,00007625 | 0,25% | -4,03% | - | US$154.702 | - |
| 3398 |  Kangamoon KANG | US$0,004824 | 2,60% | -27,01% | - | US$154.681 | - |
| 3399 |  UPTOS UPTOS | US$0,00002765 | 4,68% | 51,40% | - | US$153.733 | - |
| 3400 |  Tokenize Xchange TKX | US$8,26 | 0,21% | -0,34% | - | US$153.530 | - |
| 3401 |  Fine FINE | - | -17,22% | -31,56% | - | US$153.452 | - |
| 3402 |  CANNFINITY CFT | US$0,01172 | -0,34% | -0,54% | - | US$152.867 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.