Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Value VALU | US$0,02520 | 3,03% | 11,96% | - | US$306.626 | - |
| 3154 |  zkLend ZEND | US$0,1691 | -2,70% | 3,82% | - | US$301.321 | - |
| 3155 |  Freela FREL | US$0,0001811 | 0,38% | 0,25% | - | US$304.875 | - |
| 3156 |  Medifakt FAKT | US$0,0009726 | 1,89% | 5,70% | - | US$305.935 | - |
| 3157 |  PAWZONE PAW | US$0,000001290 | -1,45% | -13,10% | - | US$299.907 | - |
| 3158 |  Chinu CHINU | US$0,0002542 | -12,40% | -36,08% | - | US$302.536 | - |
| 3159 |  Emorya Finance EMR | US$0,002356 | -1,35% | -1,24% | - | US$300.448 | - |
| 3160 |  Gamer Arena GAU | US$0,07759 | -5,07% | -14,98% | - | US$298.976 | - |
| 3161 |  Love Monster LOVE | US$0,0002299 | 16,81% | -8,62% | - | US$300.527 | - |
| 3162 |  Turbos Finance TURBOS | US$0,001315 | -2,47% | -14,42% | - | US$299.383 | - |
| 3163 |  VitaDAO VITA | US$1,04 | -4,02% | -30,15% | - | US$298.496 | - |
| 3164 |  Skillful AI SKAI | US$0,08256 | -1,21% | 13,92% | - | US$298.085 | - |
| 3165 |  Unibit UIBT | US$0,0004099 | -0,34% | 5,69% | - | US$279.331 | - |
| 3166 |  UGOLD Inc. UGOLD | US$2.609,71 | -0,48% | -0,29% | - | US$297.530 | - |
| 3167 |  Celo Brazilian Real CREAL | US$0,1768 | -0,14% | -2,59% | - | US$294.798 | - |
| 3168 |  TEH EPIK DUCK EPIK | US$0,008969 | 3,96% | -23,52% | - | US$294.402 | - |
| 3169 |  Madhouse MAD | US$0,000003480 | -25,06% | 0,00% | - | US$293.161 | - |
| 3170 |  Ponzio The Cat PONZIO | US$20.267,06 | 20,36% | 178,32% | - | US$294.586 | - |
| 3171 |  Autonio NIOX | US$0,001184 | -0,83% | -0,59% | - | US$292.240 | - |
| 3172 |  $GAME Token GAME | US$0,02203 | 9,83% | -14,70% | - | US$292.436 | - |
| 3173 |  REBORN REBD | US$0,005739 | -0,21% | 4,34% | - | US$291.608 | - |
| 3174 |  Hippo Wallet Token (HPO) HPO | US$0,004320 | 0,81% | 30,23% | - | US$287.569 | - |
| 3175 |  Hello Puppy BOB | US$0,00002266 | 2,24% | -13,33% | - | US$291.101 | - |
| 3176 |  Velar VELAR | US$0,05723 | -3,65% | -18,29% | - | US$286.630 | - |
| 3177 |  TOAD TOAD | US$0,00008766 | 1,00% | 82,34% | - | US$288.144 | - |
| 3178 |  Dtec DTEC | US$0,08065 | -0,30% | -9,00% | - | US$290.797 | - |
| 3179 |  TieDan TIEDAN | US$0,0004413 | 161,33% | -18,78% | - | US$287.621 | - |
| 3180 |  HALO NFT OFFICIAL HALO | US$0,006294 | -8,69% | -12,56% | - | US$287.343 | - |
| 3181 |  Common Wealth WLTH | US$0,03706 | -8,60% | -15,59% | - | US$281.185 | - |
| 3182 |  IPMB Token IPMB | US$66,18 | 1,23% | -18,38% | - | US$283.772 | - |
| 3183 |  Moxie MOXIE | US$0,002719 | 12,05% | -10,37% | - | US$286.291 | - |
| 3184 |  Soulsaver SOUL | US$0,0002493 | -3,68% | -12,65% | - | US$284.051 | - |
| 3185 |  Deadpool Inu DPOOL | US$0,00000005000 | -39,07% | -63,67% | - | US$281.350 | - |
| 3186 |  FX Stock Token FXST | US$3,83 | -2,89% | -4,03% | - | US$280.938 | - |
| 3187 |  Triton $TRITON | US$0,8499 | -30,14% | 0,00% | - | US$280.728 | - |
| 3188 |  Hyper Pay HPY | US$0,0004245 | 4,94% | -6,96% | - | US$280.064 | - |
| 3189 |  BILLION•DOLLAR•CAT BDC | US$0,01567 | -3,83% | -26,67% | - | US$280.885 | - |
| 3190 |  BLUE BLUE | US$0,001859 | 1,45% | -20,34% | - | US$277.803 | - |
| 3191 |  Origin Ether OETH | US$2.472,41 | -2,36% | -10,12% | - | US$276.859 | - |
| 3192 |  Kernel KERN | US$2,70 | -0,14% | -11,23% | - | US$275.148 | - |
| 3193 |  MOYA MOYA | - | 2,87% | -14,53% | - | US$275.620 | - |
| 3194 |  4-CHAN 4CHAN | - | -0,38% | -8,84% | - | US$274.016 | - |
| 3195 |  AndyBlast ANDY | US$0,07456 | 3,40% | -23,60% | - | US$273.644 | - |
| 3196 |  STASH INU STASH | US$0,0001990 | 1,23% | -20,12% | - | US$274.104 | - |
| 3197 |  Amaterasu Omikami OMIKAMI | US$0,02791 | 5,35% | 8,98% | - | US$275.094 | - |
| 3198 |  Kamala (harris.cool) HARRIS | US$0,0005000 | -18,33% | -24,20% | - | US$274.983 | - |
| 3199 |  Torah Network VP | US$0,08699 | -2,92% | 3,61% | - | US$270.447 | - |
| 3200 |  Big Coin BCX | US$0,6583 | -5,69% | 506,00% | - | US$270.165 | - |
| 3201 |  PEPE TRUMP | US$0,000003680 | 81,98% | -98,18% | - | US$269.006 | - |
| 3202 |  HEX (PulseChain) HEX | US$0,004174 | -0,53% | -12,41% | - | US$274.749 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.