Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  AI Network AIN | US$0,01155 | -3,13% | -24,12% | - | US$113.829 | - |
| 3554 |  Metastrike MTS | US$0,002990 | 6,01% | 3,07% | - | US$112.741 | - |
| 3555 |  Mechaverse MC | US$0,0006829 | -0,46% | -16,26% | - | US$112.185 | - |
| 3556 |  Kento KNTO | - | -0,94% | -18,03% | - | US$112.029 | - |
| 3557 |  AvocadoCoin AVDO | US$1.013,73 | 1,15% | -2,07% | - | US$112.150 | - |
| 3558 |  RoboFi VICS | US$0,02933 | -0,99% | -5,74% | - | US$111.868 | - |
| 3559 |  Perpy PRY | US$0,001524 | -1,92% | -8,76% | - | US$112.049 | - |
| 3560 |  Staked ICX sICX | US$0,1594 | -1,18% | -15,26% | - | US$111.401 | - |
| 3561 |  Evulus Token EVU | US$0,004130 | 6,42% | -1,06% | - | US$111.300 | - |
| 3562 |  NeuralAI NEURAL | US$3,22 | -4,71% | -16,26% | - | US$111.446 | - |
| 3563 |  Platform of meme coins PAYU | - | 7,72% | -20,68% | - | US$111.314 | - |
| 3564 |  Indigo Protocol - iBTC IBTC | US$60.186,70 | 11,57% | 0,53% | - | US$111.143 | - |
| 3565 |  Trailblaze XBLAZE | US$0,003600 | 0,54% | -9,86% | - | US$108.969 | - |
| 3566 |  TTcoin TC | US$0,0001609 | 59,46% | 52,90% | - | US$112.371 | - |
| 3567 |  STYLE Protocol STYLE | US$0,001565 | -6,84% | -24,51% | - | US$105.010 | - |
| 3568 |  Wibx WBX | US$0,001271 | -5,28% | 14,81% | - | US$110.056 | - |
| 3569 |  Joker JOKER | - | -7,12% | 15,61% | - | US$110.022 | - |
| 3570 |  Shockwaves NEUROS | US$0,01786 | -6,95% | -21,53% | - | US$110.068 | - |
| 3571 |  TokenSight TKST | US$0,05064 | 28,28% | 31,37% | - | US$109.579 | - |
| 3572 |  Relictum Pro GTN | US$0,0002937 | -0,31% | 1,48% | - | US$109.480 | - |
| 3573 |  Ducky City DCM | US$0,00004318 | 2,80% | -14,06% | - | US$109.622 | - |
| 3574 |  American Coin USA | US$0,0000004300 | 0,20% | -6,53% | - | US$109.040 | - |
| 3575 |  BNB DOG INU BNBDOG | - | 6,37% | 0,48% | - | US$109.126 | - |
| 3576 |  Wrapped XDAI wxDai | US$1,00 | 0,31% | 0,00% | - | US$111.683 | - |
| 3577 |  EpiK Protocol AIEPK | US$0,003549 | -7,60% | -16,41% | - | US$108.449 | - |
| 3578 |  Thing THING | US$0,00000002000 | 1,17% | 7,75% | - | US$108.600 | - |
| 3579 |  BlockDrop BDROP | US$0,05257 | -1,41% | -19,19% | - | US$106.594 | - |
| 3580 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | 1,15% | 5,33% | - | US$109.203 | - |
| 3581 |  FLAKY FLAKY | US$0,0000004400 | 657,62% | 642,23% | - | US$107.728 | - |
| 3582 |  Stader sFTMX SFTMX | US$0,4864 | 1,42% | -16,24% | - | US$107.724 | - |
| 3583 |  Infinity Rocket Token IRT | US$0,004422 | 0,72% | 8,18% | - | US$107.201 | - |
| 3584 |  C-cash CCASH | US$0,002024 | 0,83% | -4,94% | - | US$107.212 | - |
| 3585 |  MAGA PEOPLE | US$0,00004954 | 39,89% | 4,00% | - | US$108.830 | - |
| 3586 |  MEMEVENGERS MMVG | - | -11,77% | -19,47% | - | US$105.777 | - |
| 3587 |  Mamba MAMBA | US$0,0001389 | -0,95% | -41,89% | - | US$106.216 | - |
| 3588 |  SUIA SUIA | US$0,03059 | 3,69% | -0,97% | - | US$105.338 | - |
| 3589 |  Luxury Travel Token LTT | US$0,001213 | 0,39% | -0,31% | - | US$103.733 | - |
| 3590 |  BilliCat BCAT | US$0,002311 | 0,27% | -7,94% | - | US$105.445 | - |
| 3591 |  DaoVerse DVRS | US$0,00002909 | 1,10% | 8,90% | - | US$105.097 | - |
| 3592 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 24,54% | 1,49% | - | US$104.505 | - |
| 3593 |  CrowdSwap CROWD | US$0,006448 | 5,88% | -13,21% | - | US$104.015 | - |
| 3594 |  Q Protocol QGOV | US$0,1643 | 17,29% | -18,80% | - | US$103.912 | - |
| 3595 |  SX Network SX | US$0,07996 | 2,57% | -23,69% | - | US$102.227 | - |
| 3596 |  spurdo SPURDO | - | -20,19% | -18,20% | - | US$104.444 | - |
| 3597 |  LEGION LEGION | US$0,002291 | -14,67% | -28,60% | - | US$103.579 | - |
| 3598 |  PSSYMONSTR PSSYMONSTR | US$0,001759 | 1,41% | 1,63% | - | US$102.836 | - |
| 3599 |  Golden Token GOLD | US$0,003765 | 18,10% | -16,60% | - | US$101.237 | - |
| 3600 |  Treecle TRCL | US$0,001935 | -3,08% | -1,13% | - | US$104.752 | - |
| 3601 |  SpartaCats PURR | US$0,00000003000 | 10,83% | -20,05% | - | US$102.438 | - |
| 3602 |  Wrapped Venom WVENOM | US$0,1414 | 0,50% | -13,83% | - | US$102.438 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.