Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Unibright UBT | US$0,03233 | 4,81% | -6,25% | US$4.850.056 | US$10.961,63 | 149.999.999 UBT |
| 1254 |  Vai VAI | US$0,9992 | -0,38% | -0,13% | US$4.842.345 | US$83.447,95 | 4.846.244 VAI |
| 1255 |  TABOO TOKEN TABOO | US$0,0004908 | 3,03% | 30,03% | US$4.800.949 | US$113.830 | 9.782.678.080 TABOO |
| 1256 |  zkSwap Finance ZF | US$0,01123 | -5,44% | -13,78% | US$4.816.933 | US$1.287.836 | 428.749.611 ZF |
| 1257 |  The First Youtube Cat PAJAMAS | US$0,004899 | -2,17% | -29,42% | US$4.800.972 | US$133.586 | 979.915.057 PAJAMAS |
| 1258 |  Blocery BLY | US$0,005341 | -0,17% | -16,86% | US$4.783.443 | US$507.616 | 895.599.996 BLY |
| 1259 |  RAI Finance SOFI | US$0,01038 | -1,58% | -7,04% | US$4.765.602 | US$418.824 | 459.302.750 SOFI |
| 1260 |  BigONE Token ONE | US$0,0005026 | -0,41% | -5,34% | US$4.749.510 | - | 9.449.081.034 ONE |
| 1261 |  monkey shit inu MSI | US$0,000001620 | 7,78% | 70,71% | US$4.765.751 | US$562.265 | 2.944.269.839.200 MSI |
| 1262 |  BABB BAX | US$0,00006375 | -4,10% | -7,83% | US$4.720.846 | US$18.249,83 | 74.049.985.000 BAX |
| 1263 |  BlockGames BLOCK | US$0,05650 | -1,52% | -9,52% | US$4.713.302 | US$1.377.631 | 83.419.968 BLOCK |
| 1264 |  Pintu Token PTU | US$0,2009 | -0,52% | -6,04% | US$4.692.934 | US$1.045,79 | 23.362.132 PTU |
| 1265 |  Mancium MANC | US$0,4651 | -0,02% | -6,45% | US$4.651.486 | - | 10.000.000 MANC |
| 1266 |  Wall Street Memes WSM | US$0,002413 | -1,77% | -18,61% | US$4.565.295 | US$1.389.312 | 1.891.981.307 WSM |
| 1267 |  Open Custody Protocol OPEN | US$0,005687 | -2,24% | -8,25% | US$4.617.605 | US$1.068.565 | 811.950.573 OPEN |
| 1268 |  BRN Metaverse BRN | US$0,1831 | -2,01% | -17,94% | US$4.649.184 | US$332.221 | 25.392.684 BRN |
| 1269 |  Mysterium MYST | US$0,2288 | 1,83% | 5,19% | US$4.584.623 | US$56.763,34 | 20.033.628 MYST |
| 1270 |  Onooks OOKS | US$0,4032 | -0,75% | -8,09% | US$4.524.264 | US$1.667,11 | 11.221.615 OOKS |
| 1271 |  BOSagora BOA | US$0,01467 | -2,17% | -4,52% | US$4.564.335 | US$281.052 | 311.113.394 BOA |
| 1272 |  Paribus PBX | US$0,0006258 | -5,05% | -15,75% | US$4.544.181 | US$241.234 | 7.261.647.337 PBX |
| 1273 |  Crash CRASH | US$0,004608 | 6,22% | 32,45% | US$4.507.459 | US$638.678 | 978.237.337 CRASH |
| 1274 |  DappRadar RADAR | US$0,004676 | 0,22% | -9,81% | US$4.489.615 | US$341.515 | 960.096.177 RADAR |
| 1275 |  Xend Finance RWA | US$0,04187 | -0,66% | -6,72% | US$4.481.935 | US$12.759,72 | 107.033.500 RWA |
| 1276 |  Bepro BEPRO | US$0,0004481 | -6,00% | 3,16% | US$4.481.280 | US$398.060 | 10.000.000.000 BEPRO |
| 1277 |  EverRise RISE | US$0,00006993 | -4,95% | 11,25% | US$4.467.362 | US$64.802,09 | 63.879.133.973 RISE |
| 1278 |  SunContract SNC | US$0,06160 | -0,92% | -13,11% | US$4.465.257 | US$315.780 | 72.485.770 SNC |
| 1279 |  Oxbull.tech OXB | US$0,5893 | -1,86% | -6,41% | US$4.462.164 | US$463,64 | 7.572.360 OXB |
| 1280 |  Klaydice DICE | US$0,01439 | -0,75% | 31,36% | US$4.460.480 | US$349.777 | 309.959.986 DICE |
| 1281 |  Bitrue Coin BTR | US$0,03383 | -1,37% | -2,27% | US$4.445.832 | US$5.649.338 | 131.421.228 BTR |
| 1282 |  UnMarshal MARSH | US$0,08219 | -2,63% | -15,33% | US$4.421.278 | US$353.559 | 53.790.441 MARSH |
| 1283 |  UX Chain UX | US$0,001102 | -1,18% | -6,29% | US$4.389.840 | US$37.673,79 | 3.984.164.930 UX |
| 1284 |  Kunci Coin KUNCI | US$0,003558 | 0,12% | -1,84% | US$4.386.090 | US$31.147,92 | 1.232.584.338 KUNCI |
| 1285 |  Povel Durev DUREV | US$0,04526 | -5,47% | -11,38% | US$4.300.163 | US$215.141 | 95.000.000 DUREV |
| 1286 |  Skibidi Toilet SKBDI | US$0,06241 | -3,06% | 27,42% | US$4.370.851 | US$141.269 | 70.038.672 SKBDI |
| 1287 |  ritestream RITE | US$0,01484 | -0,84% | -9,19% | US$4.335.926 | US$243.376 | 292.141.996 RITE |
| 1288 |  BloodLoop BLS | US$0,1872 | 0,57% | -15,74% | US$4.352.912 | US$482.538 | 23.249.751 BLS |
| 1289 |  UBXS Token UBXS | US$0,07571 | -5,66% | -22,40% | US$4.326.972 | US$120.910 | 57.155.070 UBXS |
| 1290 |  Muse MUSE | US$8,48 | 0,01% | -8,19% | US$4.313.956 | US$7.215,16 | 508.554 MUSE |
| 1291 |  GoChain GO | US$0,003384 | 12,27% | -11,72% | US$4.324.715 | US$904,91 | 1.277.923.618 GO |
| 1292 |  Akita Inu AKITA | US$0,00000006000 | -5,49% | -31,10% | US$4.316.764 | US$210.256 | 68.071.541.209.831 AKITA |
| 1293 |  Flamengo Fan Token MENGO | US$0,3293 | -1,72% | -3,64% | US$4.280.591 | US$75.029,10 | 13.000.961 MENGO |
| 1294 |  CatDog CATDOG | US$0,00004303 | -12,52% | -86,52% | US$4.302.949 | US$10.769.247 | 100.000.000.000 CATDOG |
| 1295 |  WHALE WHALE | US$0,4248 | -1,25% | -9,39% | US$4.247.834 | US$89.446,18 | 10.000.000 WHALE |
| 1296 |  UNKJD MBS | US$0,006793 | -8,75% | -10,92% | US$4.248.458 | US$76.125,28 | 625.437.750 MBS |
| 1297 |  Abelian ABEL | US$0,05379 | 3,78% | -12,21% | US$4.245.588 | US$314.630 | 78.923.520 ABEL |
| 1298 |  STAT STAT | US$0,08282 | 0,84% | -6,26% | US$4.258.605 | US$151.796 | 51.418.328 STAT |
| 1299 |  dHedge DAO DHT | US$0,08008 | -0,48% | -2,05% | US$4.220.549 | US$8.323,37 | 52.704.517 DHT |
| 1300 |  PRIZM PZM | US$0,001054 | -0,61% | -13,53% | US$4.215.745 | US$461,10 | 4.001.452.430 PZM |
| 1301 |  WELL3 $WELL | US$0,001022 | -0,10% | -4,93% | US$4.207.834 | US$4.384.944 | 4.116.089.000 $WELL |
| 1302 |  Gracy GRACY | US$0,03426 | -0,60% | -7,85% | US$4.203.006 | US$45.230,54 | 122.666.700 GRACY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.