Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Nuco.cloud NCDT | US$0,2255 | -1,23% | -13,76% | US$7.367.084 | US$178.919 | 32.673.905 NCDT |
| 1104 |  Blockasset BLOCK | US$0,05678 | -3,78% | -23,07% | US$7.368.678 | US$432.373 | 129.784.481 BLOCK |
| 1105 |  Buying.com BUY | US$0,02213 | -0,29% | -0,84% | US$7.343.771 | US$140.492 | 331.789.518 BUY |
| 1106 |  Radiant RXD | US$0,0006408 | -0,08% | -10,51% | US$7.354.377 | US$195.757 | 11.476.591.987 RXD |
| 1107 |  ABBC Coin ABBC | US$0,006001 | 2,15% | 1,24% | US$7.340.165 | US$94.618,98 | 1.223.251.011 ABBC |
| 1108 |  Gleec Coin GLEEC | US$0,04028 | -0,71% | -17,49% | US$7.320.849 | US$530.297 | 181.755.046 GLEEC |
| 1109 |  Pikaboss PIKA | US$0,00000002000 | -1,75% | 2,27% | US$7.296.819 | US$17.298,81 | 420.690.000.000.000 PIKA |
| 1110 |  BitKan KAN | US$0,0007577 | 0,33% | -7,21% | US$7.260.361 | US$265.453 | 9.581.857.530 KAN |
| 1111 |  TRVL TRVL | US$0,02199 | -4,00% | -8,73% | US$7.246.228 | US$190.409 | 329.500.141 TRVL |
| 1112 |  ChangeNOW Token NOW | US$0,08501 | -1,63% | -8,50% | US$7.209.212 | US$303,83 | 84.803.670 NOW |
| 1113 |  Origin DeFi Governance OGV | US$0,008354 | -0,42% | 0,97% | US$7.182.995 | US$258.212 | 859.782.377 OGV |
| 1114 |  JetTon Games JETTON | US$1,33 | -0,62% | -24,03% | US$7.009.299 | US$917.672 | 5.272.441 JETTON |
| 1115 |  Dogechain DC | US$0,0002339 | 1,29% | -18,37% | US$7.082.114 | US$1.253.535 | 30.275.609.939 DC |
| 1116 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | -0,32% | -14,30% | US$7.053.808 | US$865.933 | 3.864.478 SPURS |
| 1117 |  Nash NEX | US$0,1659 | -0,80% | 3,82% | US$7.038.953 | US$3.338,63 | 42.435.983 NEX |
| 1118 |  RigoBlock GRG | US$2,60 | -2,94% | -40,03% | US$7.022.451 | US$9,40 | 2.701.063 GRG |
| 1119 |  Venus LINK vLINK | US$0,2266 | 1,78% | -7,76% | US$7.002.445 | - | 30.907.312 vLINK |
| 1120 |  HAPI Protocol HAPI | US$9,50 | -0,77% | -6,26% | US$6.957.283 | US$56.914,69 | 732.233 HAPI |
| 1121 |  tomi TOMI | US$0,04582 | 1,37% | -34,10% | US$6.990.992 | US$9.587.065 | 152.558.790 TOMI |
| 1122 |  Kimbo KIMBO | US$0,00009979 | -4,06% | -28,24% | US$6.927.717 | US$471.602 | 69.420.000.000 KIMBO |
| 1123 |  BLOCKLORDS LRDS | US$0,7291 | -2,42% | -14,48% | US$6.864.117 | US$3.867.577 | 9.414.003 LRDS |
| 1124 |  Amulet AMU | US$0,01558 | 7,61% | -25,81% | US$6.887.258 | US$2.138.750 | 441.930.898 AMU |
| 1125 |  Starlink STARL | US$0,0000006900 | -2,00% | -3,90% | US$6.875.650 | US$331.894 | 9.979.172.029.858 STARL |
| 1126 |  PIBBLE PIB | US$0,0003111 | 5,31% | -6,51% | US$6.813.665 | US$1.597.926 | 21.900.500.893 PIB |
| 1127 |  Neurai XNA | US$0,0006900 | -3,22% | -19,95% | US$6.812.734 | US$249.858 | 9.872.903.071 XNA |
| 1128 |  GameGPT DUEL | US$0,002295 | -3,97% | -16,41% | US$6.781.311 | US$1.498.593 | 2.954.764.892 DUEL |
| 1129 |  QuadrantProtocol EQUAD | US$0,006794 | -0,80% | -0,09% | US$6.793.936 | US$76,67 | 1.000.000.000 EQUAD |
| 1130 |  PLAYA3ULL GAMES 3ULL | US$0,001435 | 10,14% | -16,24% | US$6.779.735 | US$1.660.103 | 4.723.235.871 3ULL |
| 1131 |  Stobox Token STBU | US$0,06798 | -2,50% | -21,89% | US$6.764.008 | US$158.404 | 99.500.000 STBU |
| 1132 |  Synesis One SNS | US$0,01495 | -0,56% | 6,14% | US$6.819.685 | US$974.594 | 456.252.758 SNS |
| 1133 |  BobaCat PSPS | US$0,01171 | -1,27% | -4,92% | US$6.756.120 | US$61.773,93 | 577.172.773 PSPS |
| 1134 |  Asterix Labs ASTX | US$674,57 | -2,04% | 29,93% | US$6.745.734 | US$388.764 | 10.000 ASTX |
| 1135 |  Divi DIVI | US$0,001678 | -0,28% | -0,30% | US$6.723.055 | US$228.212 | 4.007.097.863 DIVI |
| 1136 |  Areon Network AREA | US$0,05576 | -3,22% | -6,10% | US$6.678.841 | US$225.296 | 119.769.236 AREA |
| 1137 |  Cross The Ages CTA | US$0,1010 | -10,48% | -14,03% | US$6.676.373 | US$4.724.112 | 66.095.120 CTA |
| 1138 |  Geojam Token JAM | US$0,001106 | 3,29% | -6,57% | US$6.669.715 | US$116.644 | 6.032.777.285 JAM |
| 1139 |  Hydra HYDRA | US$0,3316 | -3,96% | -7,80% | US$6.616.202 | US$49.062,38 | 19.953.054 HYDRA |
| 1140 |  Vega Protocol VEGA | US$0,1057 | -13,80% | -50,76% | US$6.560.980 | US$464.853 | 62.047.132 VEGA |
| 1141 |  Elixir Games ELIX | US$0,03088 | -3,44% | -15,83% | US$6.577.881 | US$825.421 | 213.013.124 ELIX |
| 1142 |  Venus DAI vDAI | US$0,02392 | 0,03% | 0,12% | US$6.568.064 | - | 274.537.625 vDAI |
| 1143 |  GameZone GZONE | US$0,007796 | -2,30% | -12,06% | US$6.549.525 | US$2.637,45 | 840.117.285 GZONE |
| 1144 |  Privapp Network bPRIVA | US$2,04 | 2,22% | -17,46% | US$6.554.006 | US$280.994 | 3.209.741 bPRIVA |
| 1145 |  Fei USD FEI | US$0,9732 | 0,03% | -2,39% | US$6.540.300 | US$107.417 | 6.720.517 FEI |
| 1146 |  Karura KAR | US$0,05817 | -10,10% | -18,80% | US$6.544.191 | US$75.865,84 | 112.499.995 KAR |
| 1147 |  TEMCO TEMCO | US$0,001634 | -0,07% | -1,18% | US$6.490.491 | US$285.000 | 3.973.256.413 TEMCO |
| 1148 |  Deeper Network DPR | US$0,002388 | -2,73% | -9,11% | US$6.463.002 | US$234.016 | 2.706.163.245 DPR |
| 1149 |  Crust Network CRU | US$0,4565 | 3,10% | -1,66% | US$6.454.404 | US$652.690 | 14.138.569 CRU |
| 1150 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,10% | US$6.404.140 | US$43.198,87 | 27.258.765 EMRX |
| 1151 |  PYRIN PYI | US$0,01720 | -13,81% | -11,51% | US$6.400.980 | US$2.251.584 | 372.244.571 PYI |
| 1152 |  Super Zero Protocol SERO | US$0,01554 | -10,61% | -8,69% | US$6.550.929 | US$524.166 | 421.511.242 SERO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.