Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Nibiru Chain NIBI | US$0,05420 | -2,27% | -18,46% | US$10.117.950 | US$738.594 | 186.694.846 NIBI |
| 1004 |  Aryacoin AYA | US$0,008430 | 1,08% | -3,98% | US$10.101.202 | US$12,37 | 1.198.291.658 AYA |
| 1005 |  UFO Gaming UFO | US$0,0000003900 | -2,96% | -11,22% | US$10.099.048 | US$133.301 | 25.757.575.757.576 UFO |
| 1006 |  Orange ORNJ | US$0,1321 | -0,23% | -14,21% | US$10.038.559 | US$1.265.767 | 76.000.000 ORNJ |
| 1007 |  Tarot TAROT | US$0,1567 | -2,94% | 9,83% | US$10.015.427 | US$52.934,22 | 63.906.342 TAROT |
| 1008 |  Shiden Network SDN | US$0,1527 | -4,29% | -15,08% | US$9.989.069 | US$360.623 | 65.422.491 SDN |
| 1009 |  Arsenal Fan Token AFC | US$0,9910 | -1,63% | -5,27% | US$9.974.817 | US$158.356 | 10.065.654 AFC |
| 1010 |  Fulcrom Finance FUL | US$0,005255 | 1,35% | -1,73% | US$9.948.632 | US$13.440,24 | 1.893.240.572 FUL |
| 1011 |  Silly Dragon SILLY | US$0,009955 | 10,27% | -10,96% | US$9.954.965 | US$4.024.443 | 999.975.726 SILLY |
| 1012 |  Jesus Coin JESUS | US$0,00000007000 | 2,96% | -9,51% | US$9.890.209 | US$176.422 | 151.426.487.242.538 JESUS |
| 1013 |  Matrix AI Network MAN | US$0,02177 | -0,93% | -11,51% | US$9.782.469 | US$490.018 | 449.336.879 MAN |
| 1014 |  Alitas ALT | US$0,08201 | -3,16% | -21,05% | US$9.841.421 | US$3.035,49 | 120.000.000 ALT |
| 1015 |  MangoMan Intelligent MMIT | US$0,00000003000 | 0,39% | -12,74% | US$9.839.866 | US$1.634.866 | 361.123.236.215.683 MMIT |
| 1016 |  LATOKEN LA | US$0,02546 | 0,72% | 40,20% | US$9.675.801 | US$19.594,24 | 380.105.462 LA |
| 1017 |  RabbitX RBX | US$0,01835 | -0,04% | -15,12% | US$9.954.647 | US$672.020 | 542.442.621 RBX |
| 1018 |  Bloktopia BLOK | US$0,0005549 | -2,07% | -11,84% | US$9.731.408 | US$248.326 | 17.536.640.676 BLOK |
| 1019 |  Ben the Dog BENDOG | US$0,009704 | 0,36% | -28,37% | US$9.701.708 | US$1.437.888 | 999.780.947 BENDOG |
| 1020 |  Meta Monopoly MONOPOLY | US$0,009636 | -24,55% | -32,49% | US$9.635.499 | US$214.119 | 1.000.000.000 MONOPOLY |
| 1021 |  Argentine Football Association Fan Token ARG | US$0,7968 | 4,58% | 4,69% | US$9.508.768 | US$1.146.798 | 11.934.279 ARG |
| 1022 |  AC Milan Fan Token ACM | US$1,47 | 0,08% | -13,60% | US$9.462.659 | US$969.484 | 6.425.009 ACM |
| 1023 |  Dacxi DACXI | US$0,001049 | -2,17% | 0,23% | US$9.445.045 | US$28.090,04 | 9.000.000.000 DACXI |
| 1024 |  BioPassport Token BIOT | US$0,001480 | -1,00% | -9,87% | US$9.380.546 | US$278.103 | 6.340.140.250 BIOT |
| 1025 |  Soil SOIL | US$0,8040 | -1,93% | -18,50% | US$9.512.075 | US$53.726,18 | 11.831.060 SOIL |
| 1026 |  Scallop SCLP | US$0,1445 | -1,96% | -20,53% | US$9.334.057 | US$758.613 | 64.582.951 SCLP |
| 1027 |  Metacade MCADE | US$0,007009 | 0,43% | -23,52% | US$9.326.909 | US$411.195 | 1.330.753.754 MCADE |
| 1028 |  Splintershards SPS | US$0,006953 | -0,10% | -6,80% | US$9.233.172 | US$38.766,80 | 1.327.940.171 SPS |
| 1029 |  Saito SAITO | US$0,004662 | 0,62% | -3,59% | US$9.227.748 | US$17.702,20 | 1.979.292.275 SAITO |
| 1030 |  Nestree EGG | US$0,003182 | -0,83% | -2,75% | US$9.211.190 | US$47.243,03 | 2.894.880.474 EGG |
| 1031 |  Astrafer ASTRAFER | US$0,05887 | 0,52% | -2,41% | US$9.207.965 | US$57,20 | 156.417.090 ASTRAFER |
| 1032 |  SOLVE SOLVE | US$0,01314 | -3,11% | 2,98% | US$9.201.484 | US$250.917 | 700.125.013 SOLVE |
| 1033 |  Kasta KASTA | US$0,01434 | 2,27% | -8,68% | US$9.091.994 | US$677.268 | 634.104.779 KASTA |
| 1034 |  Arix ARIX | US$0,9171 | -3,78% | 8,39% | US$9.094.091 | US$1.618,49 | 9.916.490 ARIX |
| 1035 |  Winnerz WNZ | US$0,04336 | 0,63% | 2,38% | US$9.261.777 | US$46.657,04 | 213.625.469 WNZ |
| 1036 |  DexCheck AI DCK | US$0,02667 | -3,80% | -9,18% | US$9.052.475 | US$1.301.023 | 339.422.186 DCK |
| 1037 |  RocketX exchange RVF | US$0,09625 | -3,42% | -16,61% | US$9.017.791 | US$40.206,72 | 93.691.309 RVF |
| 1038 |  Atletico De Madrid Fan Token ATM | US$1,83 | -1,84% | -13,33% | US$8.999.352 | US$600.768 | 4.920.407 ATM |
| 1039 |  SPX6900 SPX | US$0,009668 | -2,65% | -15,36% | US$9.000.642 | US$132.967 | 930.993.090 SPX |
| 1040 |  Hege HEGE | US$0,008981 | -14,61% | -29,43% | US$8.979.591 | US$1.767.686 | 999.852.397 HEGE |
| 1041 |  Vita Inu VINU | US$0,00000001000 | -3,75% | -12,87% | US$8.901.121 | US$1.137.503 | 899.611.960.136.490 VINU |
| 1042 |  Hathor HTR | US$0,03490 | -5,67% | -7,86% | US$8.890.111 | US$334.793 | 254.714.224 HTR |
| 1043 |  Observer OBSR | US$0,001466 | 0,11% | -2,82% | US$8.950.094 | US$262.639 | 6.107.080.871 OBSR |
| 1044 |  MAGA AGAIN MAGAA | US$0,008879 | 3,34% | -19,69% | US$8.879.194 | US$569.996 | 1.000.000.000 MAGAA |
| 1045 |  KardiaChain KAI | US$0,001852 | -1,36% | -14,52% | US$8.841.215 | US$158.562 | 4.775.000.000 KAI |
| 1046 |  r/FortNiteBR Bricks BRICK | US$0,07983 | -11,41% | 35,25% | US$8.879.881 | US$69.073,68 | 111.230.228 BRICK |
| 1047 |  Creo Engine CREO | US$0,03028 | 0,47% | -3,49% | US$8.790.303 | US$1.653.082 | 290.296.616 CREO |
| 1048 |  Adshares ADS | US$0,2249 | -0,96% | -0,62% | US$8.714.943 | US$256,51 | 38.749.393 ADS |
| 1049 |  Adappter Token ADP | US$0,002419 | 3,11% | 27,53% | US$8.647.336 | US$3.585.527 | 3.574.466.725 ADP |
| 1050 |  Choise.ai CHO | US$0,03210 | -3,68% | -2,62% | US$8.672.759 | US$1.021.278 | 270.207.088 CHO |
| 1051 |  Carbon browser CSIX | US$0,02157 | -3,08% | -20,84% | US$8.552.911 | US$5.842.798 | 396.585.068 CSIX |
| 1052 |  Fofar (fofar.meme) FOFAR | US$0,008868 | -16,81% | -55,93% | US$8.424.250 | US$7.405.430 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.