Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Koinos KOIN | US$0,2176 | -1,67% | -8,14% | US$18.117.772 | US$1.029.746 | 83.257.338 KOIN |
| 802 |  Nine Chronicles WNCG | US$0,04923 | -3,61% | -6,71% | US$17.985.988 | US$1.064.585 | 365.366.108 WNCG |
| 803 |  PIVX PIVX | US$0,2071 | 1,40% | -9,68% | US$17.798.966 | US$1.699.273 | 85.960.591 PIVX |
| 804 |  Sentinel DVPN | US$0,0009196 | 3,51% | -11,93% | US$17.765.646 | US$324.518 | 19.318.115.408 DVPN |
| 805 |  Ginnan The Cat GINNAN | US$0,000002520 | -1,14% | -25,07% | US$17.401.647 | US$4.596.480 | 6.899.998.362.189 GINNAN |
| 806 |  Impossible Finance Launchpad IDIA | US$0,02575 | -3,40% | -7,06% | US$17.511.348 | US$3.410,55 | 680.000.000 IDIA |
| 807 |  Commune AI COMAI | US$0,1725 | -5,30% | -13,74% | US$17.376.994 | US$151.388 | 100.735.860 COMAI |
| 808 |  Gaimin GMRX | US$0,001299 | -7,14% | 4,97% | US$17.277.222 | US$161.491 | 13.297.668.680 GMRX |
| 809 |  Sabai Protocol SABAI | US$0,04934 | -2,22% | -17,53% | US$17.264.699 | US$507.163 | 349.885.932 SABAI |
| 810 |  8-Bit Coin COIN | US$0,0005737 | 7,95% | 43,02% | US$17.211.781 | US$41.331,41 | 30.000.000.000 COIN |
| 811 |  BIDR BIDR | US$0,00006197 | -0,08% | -19,56% | US$17.200.608 | US$0,4200 | 277.566.300.089 BIDR |
| 812 |  e-Radix EXRD | US$0,02340 | -1,28% | -9,03% | US$17.194.340 | US$221.122 | 734.834.633 EXRD |
| 813 |  Verified USD USDV | US$0,9971 | -0,03% | -0,34% | US$17.092.604 | US$1.866.825 | 17.141.815 USDV |
| 814 |  Hatom HTM | US$1,00 | -5,72% | 27,11% | US$16.682.737 | US$267.236 | 16.667.457 HTM |
| 815 |  GAMEE GMEE | US$0,01382 | -4,05% | -34,03% | US$16.775.665 | US$846.284 | 1.213.627.298 GMEE |
| 816 |  Smog SMOG | US$0,02173 | -3,19% | -12,49% | US$16.924.580 | US$185.572 | 778.999.968 SMOG |
| 817 |  Klever KLV | US$0,001885 | -6,11% | -20,27% | US$16.739.272 | US$830.838 | 8.880.780.407 KLV |
| 818 |  Botto BOTTO | US$0,3495 | -5,24% | -16,23% | US$16.681.932 | US$87.349,81 | 47.734.920 BOTTO |
| 819 |  Opulous OPUL | US$0,05856 | -0,23% | -9,49% | US$16.613.913 | US$554.459 | 283.693.726 OPUL |
| 820 |  Graphlinq Chain GLQ | US$0,04868 | -8,11% | -25,78% | US$16.550.463 | US$1.105.529 | 339.999.895 GLQ |
| 821 |  Defigram DFG | US$1,64 | 0,24% | 1,46% | US$16.441.078 | US$5.216,55 | 10.000.000 DFG |
| 823 |  Pandora PANDORA | US$1.642,30 | 0,75% | -8,66% | US$16.423.043 | US$3.466.773 | 10.000 PANDORA |
| 824 |  DMAIL Network DMAIL | US$0,3013 | 12,91% | 12,97% | US$16.385.191 | US$25.906.932 | 54.388.411 DMAIL |
| 825 |  Aurory AURY | US$0,2659 | -1,13% | 2,70% | US$16.422.657 | US$90.240,93 | 61.758.692 AURY |
| 826 |  Ellipsis EPS | US$0,02262 | -0,51% | -11,12% | US$16.369.177 | US$378,21 | 723.701.572 EPS |
| 827 |  Zero1 Labs DEAI | US$0,1792 | -2,73% | -13,63% | US$16.346.413 | US$1.475.431 | 91.221.244 DEAI |
| 828 |  Vectorspace AI VXV | US$0,3266 | -1,08% | -13,56% | US$16.170.047 | US$14.053,23 | 49.517.054 VXV |
| 829 |  Counterparty XCP | US$6,21 | -9,99% | -10,78% | US$16.099.692 | US$527,27 | 2.592.352 XCP |
| 830 |  Manchester City Fan Token CITY | US$2,01 | -0,51% | -8,39% | US$16.090.605 | US$1.315.752 | 7.996.289 CITY |
| 831 |  XCAD Network XCAD | US$0,3354 | -2,83% | -9,11% | US$16.006.195 | US$2.750.380 | 47.726.796 XCAD |
| 832 |  BarnBridge BOND | US$2,01 | 1,76% | 1,35% | US$15.931.664 | US$711.543 | 7.910.262 BOND |
| 833 |  MON Protocol MON | US$0,1344 | -4,88% | -23,40% | US$15.852.659 | US$4.202.444 | 117.929.035 MON |
| 834 |  Taraxa TARA | US$0,003628 | 1,94% | 0,48% | US$15.828.106 | US$269.773 | 4.363.073.796 TARA |
| 835 |  Firo FIRO | US$1,12 | -0,44% | -12,92% | US$15.739.414 | US$779.415 | 14.072.444 FIRO |
| 836 |  ETHEREUM IS GOOD EBULL | US$0,001505 | 70,09% | 52,46% | US$15.046.525 | US$3.654.187 | 10.000.000.000 EBULL |
| 837 |  Zypto ZYPTO TOKEN | US$0,01752 | -0,84% | -13,05% | US$15.702.693 | US$130.827 | 896.457.994 ZYPTO TOKEN |
| 838 |  Oho OHO | US$0,0006500 | -0,48% | -7,76% | US$15.679.592 | US$1.302.742 | 24.123.896.382 OHO |
| 839 |  Shapeshift FOX Token FOX | US$0,04150 | -1,02% | -9,04% | US$15.652.400 | US$77.870,55 | 377.154.162 FOX |
| 840 |  BOB (ETH) BOB | US$0,00002266 | 1,71% | -13,67% | US$15.618.149 | US$2.616.738 | 689.127.646.403 BOB |
| 841 |  zkLink ZKL | US$0,1147 | -2,45% | -7,26% | US$15.639.673 | US$4.396.420 | 136.375.000 ZKL |
| 842 |  UNCX Network UNCX | US$334,82 | -2,49% | -15,01% | US$15.589.000 | US$2.862,53 | 46.559 UNCX |
| 843 |  Cetus Protocol CETUS | US$0,05560 | 1,29% | -19,22% | US$15.568.605 | US$2.156.665 | 280.000.000 CETUS |
| 844 |  LandWolf (SOL) WOLF | US$0,001558 | -6,01% | -53,86% | US$15.575.780 | US$2.686.889 | 9.999.858.386 WOLF |
| 845 |  iMe Lab LIME | US$0,03571 | -7,92% | -15,03% | US$15.452.465 | US$6.741.533 | 432.774.153 LIME |
| 846 |  TARS AI TAI | US$0,1244 | -8,68% | -10,12% | US$15.432.513 | US$203.445 | 124.015.682 TAI |
| 847 |  Meter Governance MTRG | US$0,4933 | -3,82% | -8,90% | US$15.398.570 | US$59.270,52 | 31.216.816 MTRG |
| 848 |  Dero DERO | US$1,07 | 1,32% | 8,33% | US$15.334.897 | US$6.091,11 | 14.312.916 DERO |
| 849 |  Bubblefong BBF | US$0,08194 | 1,04% | 8,96% | US$15.281.734 | US$485.233 | 186.498.337 BBF |
| 850 |  UNS TOKEN UNS | US$0,1450 | -0,02% | -3,71% | US$15.311.023 | US$4,44 | 105.604.200 UNS |
| 851 |  Minswap MIN | US$0,01406 | -4,30% | -15,33% | US$15.215.005 | US$133.403 | 1.082.367.249 MIN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.