Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArchLoot AL | US$0,1159 | -1,11% | -8,70% | US$35.205.090 | US$2.402.995 | 303.686.874 AL |
| 602 |  ThunderCore TT | US$0,003170 | -0,81% | -9,51% | US$35.185.698 | US$792.857 | 11.098.887.105 TT |
| 603 |  Bitgert BRISE | US$0,00000009000 | -2,05% | -11,03% | US$35.194.229 | US$1.780.309 | 395.688.215.721.653 BRISE |
| 604 |  Mother Iggy MOTHER | US$0,03575 | -1,14% | -22,09% | US$35.255.283 | US$7.294.662 | 986.143.154 MOTHER |
| 605 |  Cream Finance CREAM | US$18,91 | -6,99% | -27,76% | US$35.085.951 | US$2.723.602 | 1.855.659 CREAM |
| 606 |  Viction VIC | US$0,3614 | -4,48% | -11,00% | US$34.989.822 | US$4.363.221 | 96.830.754 VIC |
| 607 |  OmniFlix Network FLIX | US$0,1395 | 4,44% | -2,36% | US$34.992.258 | US$108.744 | 250.758.585 FLIX |
| 608 |  FUNToken FUN | US$0,003206 | -0,11% | -11,85% | US$34.763.550 | US$982.381 | 10.843.201.660 FUN |
| 609 |  Rally RLY | US$0,006576 | -3,39% | -4,15% | US$34.154.517 | US$1.531.249 | 5.194.129.171 RLY |
| 610 |  Hunt Town HUNT | US$0,2727 | -0,38% | -8,84% | US$34.401.617 | US$951.056 | 126.167.678 HUNT |
| 611 |  Ultiverse ULTI | US$0,01728 | -6,58% | -39,68% | US$34.213.584 | US$7.150.184 | 1.980.000.000 ULTI |
| 612 |  IDEX IDEX | US$0,04240 | -4,51% | 4,59% | US$34.241.381 | US$10.319.256 | 807.488.993 IDEX |
| 613 |  Ultra UOS | US$0,08861 | -3,82% | -7,77% | US$34.090.565 | US$678.495 | 384.741.464 UOS |
| 614 |  League of Kingdoms Arena LOKA | US$0,1930 | -7,86% | 0,61% | US$33.922.294 | US$13.422.174 | 175.777.249 LOKA |
| 615 |  Virtuals Protocol VIRTUAL | US$0,03401 | -0,85% | 1,43% | US$34.009.848 | US$787.284 | 1.000.000.000 VIRTUAL |
| 616 |  trac (Ordinals) TRAC | US$1,62 | 1,08% | -10,12% | US$33.997.218 | US$660.392 | 21.000.000 TRAC |
| 617 |  Pirate Chain ARRR | US$0,1718 | 2,03% | -4,04% | US$33.714.502 | US$58.397,93 | 196.213.798 ARRR |
| 618 |  Bella Protocol BEL | US$0,5021 | 1,76% | -1,47% | US$33.777.735 | US$3.848.203 | 67.274.376 BEL |
| 619 |  Steem Dollars SBD | US$2,47 | -1,63% | -6,97% | US$33.588.467 | US$2.909.685 | 13.613.903 SBD |
| 620 |  Strike STRK | US$6,26 | -0,27% | -0,90% | US$32.952.463 | US$4.915.825 | 5.262.117 STRK |
| 621 |  DIMO DIMO | US$0,1429 | -3,15% | -7,01% | US$33.331.832 | US$341.103 | 233.173.737 DIMO |
| 622 |  MEMETOON MEME | US$0,005883 | -1,34% | -11,52% | US$33.130.361 | US$40.726.861 | 5.631.405.859 MEME |
| 623 |  ROGin AI ROG | US$0,4925 | -0,81% | -3,31% | US$32.990.226 | US$1.536.847 | 66.989.874 ROG |
| 624 |  FEED EVERY GORILLA FEG | US$0,0004082 | -1,75% | -9,72% | US$32.875.619 | US$266.514 | 80.541.528.882 FEG |
| 625 |  Komodo KMD | US$0,2405 | 1,43% | -12,50% | US$32.700.879 | US$1.201.992 | 135.953.876 KMD |
| 626 |  Wanchain WAN | US$0,1654 | -5,38% | -14,66% | US$32.778.895 | US$1.659.544 | 198.212.715 WAN |
| 627 |  Zukiverse ZUKI | US$0,8882 | 3,95% | -1,98% | US$32.703.868 | US$4.948,65 | 36.819.022 ZUKI |
| 628 |  StaFi FIS | US$0,3126 | -1,88% | -8,98% | US$32.700.687 | US$3.017.024 | 104.598.941 FIS |
| 629 |  Isiklar Coin ISIKC | US$0,3259 | -0,17% | -0,62% | US$32.586.400 | US$896.418 | 100.000.000 ISIKC |
| 630 |  Star Atlas ATLAS | US$0,001923 | -1,62% | -3,50% | US$32.305.723 | US$1.250.728 | 16.795.970.920 ATLAS |
| 631 |  Sovryn SOV | US$0,5030 | 2,82% | 0,00% | US$32.168.321 | US$39.791,94 | 63.955.705 SOV |
| 632 |  Alchemix ALCX | US$14,03 | -0,98% | -10,76% | US$32.230.230 | US$1.425.378 | 2.297.575 ALCX |
| 633 |  Solana Name Service FIDA | US$0,2355 | -0,99% | -11,81% | US$32.106.983 | US$2.941.853 | 136.349.051 FIDA |
| 634 |  Voxies VOXEL | US$0,1692 | -1,67% | -19,11% | US$31.982.619 | US$16.695.086 | 188.991.845 VOXEL |
| 635 |  Matr1x Fire FIRE | US$0,9148 | 3,08% | 6,39% | US$31.973.039 | US$3.027.533 | 34.950.000 FIRE |
| 636 |  Electroneum ETN | US$0,001778 | 6,44% | -4,17% | US$31.974.462 | US$747.104 | 17.978.467.105 ETN |
| 637 |  RichQUACK.com QUACK | - | 9,26% | 0,39% | US$31.893.624 | US$656.243 | 44.085.961.274.152.304 QUACK |
| 638 |  Dynex DNX | US$0,3362 | -11,70% | -13,39% | US$31.858.248 | US$1.164.129 | 94.747.760 DNX |
| 639 |  SelfKey KEY | US$0,005281 | 0,40% | -1,42% | US$31.685.862 | US$4.315.844 | 5.999.999.954 KEY |
| 640 |  MAGA MAGA | US$0,00008057 | -2,66% | 21,02% | US$31.444.697 | US$10.859.654 | 390.258.895.840 MAGA |
| 641 |  Dimitra DMTR | US$0,06480 | -2,53% | 0,62% | US$31.526.008 | US$283.369 | 486.503.182 DMTR |
| 642 |  Dego Finance DEGO | US$1,50 | -0,22% | -11,33% | US$31.494.313 | US$1.768.638 | 20.997.213 DEGO |
| 643 |  Dora Factory DORA | US$0,05854 | -2,02% | -7,92% | US$31.452.270 | US$338.159 | 537.277.116 DORA |
| 644 |  Propbase PROPS | US$0,08493 | -2,01% | -18,33% | US$31.233.542 | US$1.616.411 | 367.751.554 PROPS |
| 645 |  Tranchess CHESS | US$0,1816 | -5,02% | 18,59% | US$31.219.958 | US$29.818.172 | 171.959.846 CHESS |
| 646 |  Gearbox Protocol GEAR | US$0,005578 | -3,50% | -11,24% | US$30.723.209 | US$547.951 | 5.508.423.596 GEAR |
| 647 |  GameFi.org GAFI | US$2,78 | -5,14% | -24,37% | US$30.396.375 | US$21.998,23 | 10.945.063 GAFI |
| 648 |  OMG Network OMG | US$0,2148 | -3,26% | -16,97% | US$30.129.851 | US$5.540.517 | 140.245.398 OMG |
| 649 |  Lift Dollar USDL | US$0,9990 | -0,10% | -0,10% | US$29.849.311 | - | 29.879.567 USDL |
| 650 |  pSTAKE Finance PSTAKE | US$0,06730 | -3,82% | -22,09% | US$29.588.060 | US$1.009.989 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.