Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,06948 | 1,11% | -16,53% | US$54.046.829 | US$2.741.612 | 777.891.033 NKN |
| 502 |  CUDOS CUDOS | US$0,009120 | -0,92% | 0,09% | US$53.287.047 | US$520.061 | 5.843.157.717 CUDOS |
| 503 |  Locus Chain LOCUS | US$0,02562 | 4,28% | -4,29% | US$53.314.453 | US$368.420 | 2.081.062.787 LOCUS |
| 504 |  Zebec Network ZBCN | US$0,0009428 | -4,13% | -11,89% | US$52.719.813 | US$7.296.681 | 55.918.907.250 ZBCN |
| 505 |  Toko Token TKO | US$0,3112 | 0,82% | -4,80% | US$52.659.631 | US$1.775.742 | 169.197.990 TKO |
| 506 |  RACA RACA | US$0,0001410 | -1,47% | -14,96% | US$52.428.070 | US$3.361.456 | 371.911.671.770 RACA |
| 507 |  Forta FORT | US$0,1230 | -0,75% | -5,97% | US$52.378.200 | US$380.046 | 425.900.172 FORT |
| 508 |  REI Network REI | US$0,05517 | -7,00% | 1,46% | US$52.416.027 | US$8.699.149 | 950.000.000 REI |
| 509 |  Unizen ZCX | US$0,07495 | -4,66% | -15,69% | US$51.845.994 | US$1.008.263 | 691.786.591 ZCX |
| 510 |  Pirate Nation PIRATE | US$0,2174 | 0,76% | -19,21% | US$51.699.002 | US$1.360.641 | 237.813.528 PIRATE |
| 511 |  Verum Coin VERUM | US$550,11 | 0,09% | 9,22% | US$51.382.702 | US$970.751 | 93.405 VERUM |
| 512 |  Pangolin PNG | US$0,2361 | -4,01% | -10,37% | US$51.562.150 | US$311.745 | 218.373.971 PNG |
| 513 |  Degen DEGEN | US$0,003625 | -3,14% | -29,58% | US$51.396.847 | US$8.156.866 | 14.179.608.879 DEGEN |
| 514 |  WazirX WRX | US$0,1345 | -0,30% | -15,60% | US$51.357.646 | US$555.721 | 381.856.872 WRX |
| 515 |  TokenFi TOKEN | US$0,05081 | 1,03% | -21,05% | US$50.812.706 | US$6.486.318 | 1.000.019.789 TOKEN |
| 516 |  Bitcoin Palladium BTCP | US$20,51 | -0,11% | -0,22% | US$50.807.702 | US$24,00 | 2.476.893 BTCP |
| 517 |  NFPrompt NFP | US$0,2032 | -0,57% | -20,48% | US$50.788.005 | US$5.621.151 | 250.000.000 NFP |
| 518 |  Alien Worlds TLM | US$0,01102 | -0,87% | -21,45% | US$50.733.887 | US$6.652.604 | 4.603.329.991 TLM |
| 519 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -4,41% | -13,13% | US$50.563.861 | US$3.163.208 | 411.156.343.662.800 PEIPEI |
| 520 |  Uquid Coin UQC | US$5,05 | 0,32% | -7,99% | US$50.494.542 | US$198.880 | 10.000.000 UQC |
| 521 |  Maverick Protocol MAV | US$0,2020 | 0,94% | -12,73% | US$50.508.082 | US$5.557.252 | 250.000.000 MAV |
| 522 |  Myria MYRIA | US$0,002224 | -2,08% | -23,73% | US$50.509.961 | US$843.699 | 22.710.480.813 MYRIA |
| 523 |  smARTOFGIVING AOG | US$0,6820 | -0,01% | -0,09% | US$50.315.866 | - | 73.780.484 AOG |
| 524 |  Stella ALPHA | US$0,05698 | 0,90% | -14,06% | US$50.312.596 | US$3.366.299 | 883.000.000 ALPHA |
| 525 |  Daddy Tate DADDY | US$0,08342 | 0,24% | 3,84% | US$50.025.124 | US$2.266.087 | 599.688.329 DADDY |
| 526 |  Aavegotchi GHST | US$0,9454 | 2,11% | -9,06% | US$49.869.407 | US$2.789.199 | 52.747.801 GHST |
| 527 |  Gitcoin GTC | US$0,6067 | 1,05% | -17,88% | US$49.391.876 | US$5.956.218 | 81.404.586 GTC |
| 528 |  Crown by Third Time Games CROWN | US$0,2581 | -2,58% | -15,34% | US$49.196.377 | US$292.384 | 190.615.863 CROWN |
| 529 |  Metacraft MCT | US$0,9300 | -0,01% | -0,08% | US$48.972.482 | US$3.224,97 | 52.661.120 MCT |
| 530 |  Ethernity Chain ERN | US$2,20 | 2,16% | -11,56% | US$48.542.679 | US$3.657.787 | 22.027.004 ERN |
| 531 |  CoinEx Token CET | US$0,06813 | -0,31% | -1,04% | US$48.278.478 | US$65.036,59 | 708.633.582 CET |
| 532 |  Tenset 10SET | US$0,3417 | 0,05% | -1,26% | US$47.757.418 | US$1.680.482 | 139.773.555 10SET |
| 533 |  GamerCoin GHX | US$0,07280 | 0,74% | -11,80% | US$47.314.439 | US$448.034 | 649.965.123 GHX |
| 534 |  ViciCoin VCNT | US$20,54 | -2,06% | -0,84% | US$46.815.895 | US$439.015 | 2.279.555 VCNT |
| 535 |  MAP Protocol MAPO | US$0,009759 | -4,93% | -13,15% | US$46.910.028 | US$2.538.410 | 4.806.770.113 MAPO |
| 536 |  MANEKI MANEKI | US$0,005581 | 9,68% | 20,39% | US$47.012.244 | US$13.438.632 | 8.422.887.212 MANEKI |
| 537 |  LTO Network LTO | US$0,1073 | -1,69% | -11,07% | US$46.280.832 | US$1.321.473 | 431.306.910 LTO |
| 538 |  Covalent X Token CXT | US$0,05382 | -2,17% | -19,38% | US$46.278.786 | US$4.719.444 | 859.901.607 CXT |
| 539 |  HashAI HASHAI | US$0,0005400 | 0,73% | -23,88% | US$45.665.476 | US$320.585 | 84.564.818.695 HASHAI |
| 540 |  Kujira KUJI | US$0,3712 | -1,61% | -8,07% | US$45.422.347 | US$345.415 | 122.349.807 KUJI |
| 541 |  Tokamak Network TON | US$1,03 | -2,01% | -11,96% | US$45.068.344 | US$313.956 | 43.841.454 TON |
| 542 |  Ren REN | US$0,04460 | 14,51% | -7,99% | US$44.557.033 | US$28.324.614 | 999.127.500 REN |
| 543 |  MovieBloc MBL | US$0,002539 | -0,83% | -10,64% | US$45.260.580 | US$2.559.378 | 17.828.553.882 MBL |
| 544 |  Cobak Token CBK | US$0,5084 | -1,31% | -8,78% | US$44.237.112 | US$1.751.486 | 87.005.537 CBK |
| 545 |  NULS NULS | US$0,4067 | -0,20% | 13,75% | US$44.620.326 | US$16.947.962 | 109.703.060 NULS |
| 546 |  Kin KIN | US$0,00001612 | 2,21% | 3,27% | US$44.460.270 | US$88.668,75 | 2.757.861.681.637 KIN |
| 547 |  Automata Network ATA | US$0,08165 | 1,55% | -13,02% | US$43.922.234 | US$1.593.602 | 537.900.979 ATA |
| 548 |  Shuffle SHFL | US$0,3068 | 5,70% | -5,68% | US$43.977.330 | US$2.153.133 | 143.362.270 SHFL |
| 549 |  RETARDIO RETARDIO | US$0,04464 | -2,93% | -37,07% | US$43.552.914 | US$1.469.829 | 975.671.265 RETARDIO |
| 550 |  Energy Web Token EWT | US$1,44 | -0,66% | -13,56% | US$43.287.006 | US$991.003 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.