Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Router Protocol ROUTE | US$0,1073 | -51,71% | -50,63% | US$1.746.528 | US$244.471 | 16.278.227 ROUTE |
| 652 |  Concordium CCD | US$0,002981 | -1,87% | -6,03% | US$29.456.465 | US$500.990 | 9.880.304.637 CCD |
| 653 |  Bitcoin Wizards WZRD | US$1,40 | -7,66% | -21,20% | US$29.333.043 | US$189.151 | 21.000.000 WZRD |
| 654 |  PUPS (Ordinals) PUPS | US$3,77 | -10,51% | -8,46% | US$29.325.825 | US$194.534 | 7.770.000 PUPS |
| 655 |  Doge Killer LEASH | US$273,83 | -1,72% | -10,16% | US$29.126.536 | US$1.152.452 | 106.368 LEASH |
| 656 |  Save SLND | US$0,7257 | -3,11% | -18,40% | US$29.105.879 | US$31.403,44 | 40.105.885 SLND |
| 657 |  WeBuy WE | US$0,08019 | -5,78% | 12,70% | US$29.032.221 | US$50.254,78 | 362.031.240 WE |
| 658 |  BIM BIM | US$1,14 | 0,41% | 0,16% | US$28.958.400 | US$126.275 | 25.455.074 BIM |
| 659 |  crow with knife CAW | US$0,00000004000 | 0,89% | -16,63% | US$28.979.799 | US$285.928 | 769.861.397.731.578 CAW |
| 660 |  Reserve RSV | US$0,9990 | -0,02% | -0,08% | US$28.822.036 | - | 28.850.667 RSV |
| 661 |  Harvest Finance FARM | US$41,88 | 0,02% | -8,71% | US$28.774.326 | US$467.489 | 687.039 FARM |
| 662 |  FirmaChain FCT | US$0,03226 | -1,64% | -10,54% | US$28.769.760 | US$4.768.022 | 891.890.424 FCT |
| 663 |  PlayDapp PDA | US$0,04831 | -5,80% | -11,11% | US$28.677.519 | US$4.897.902 | 593.674.119 PDA |
| 664 |  COMBO COMBO | US$0,4014 | 0,03% | -16,46% | US$28.517.636 | US$1.510.771 | 71.051.748 COMBO |
| 665 |  Numbers Protocol NUM | US$0,04466 | -3,28% | 2,15% | US$28.494.462 | US$515.215 | 638.011.138 NUM |
| 666 |  ResearchCoin RSC | US$0,3002 | -7,30% | -18,97% | US$28.581.825 | US$10.189,19 | 95.213.466 RSC |
| 667 |  Swarm Markets SMT | US$0,3477 | -3,16% | -17,93% | US$28.348.697 | US$118.812 | 81.542.048 SMT |
| 668 |  StrikeX STRX | US$0,03277 | 1,87% | -3,02% | US$28.219.705 | US$1.236.322 | 861.141.947 STRX |
| 669 |  Grok GROK | US$0,004447 | -3,31% | -14,49% | US$28.110.363 | US$5.695.179 | 6.320.722.799 GROK |
| 670 |  DEAPcoin DEP | US$0,001137 | 0,84% | -1,33% | US$28.246.655 | US$1.002.305 | 24.833.910.788 DEP |
| 671 |  Measurable Data Token MDT | US$0,04150 | -5,29% | -11,63% | US$28.058.317 | US$8.443.971 | 676.157.013 MDT |
| 672 |  Vertex Protocol VRTX | US$0,09204 | -0,44% | -4,79% | US$28.095.508 | US$1.644.216 | 305.238.946 VRTX |
| 673 |  Games for a Living GFAL | US$0,01066 | 1,17% | -7,29% | US$28.016.960 | US$3.178.383 | 2.627.667.933 GFAL |
| 674 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,65 | -0,49% | -4,54% | US$28.039.471 | US$2.151.339 | 10.578.424 BFIC |
| 675 |  Frontier FRONT | US$0,8267 | -3,50% | -4,19% | US$27.986.540 | US$3.446.772 | 33.855.176 FRONT |
| 676 |  Paris Saint-Germain Fan Token PSG | US$2,33 | -0,29% | -10,90% | US$27.943.879 | US$1.157.025 | 11.988.885 PSG |
| 677 |  AVA AVA | US$0,5114 | -0,60% | -16,26% | US$27.757.395 | US$1.101.325 | 54.278.088 AVA |
| 678 |  VAIOT VAI | US$0,08083 | -1,94% | -18,14% | US$27.775.803 | US$718.013 | 343.619.000 VAI |
| 679 |  catwifhat CWIF | US$0,0000008200 | -9,33% | -3,05% | US$27.756.833 | US$275.748 | 33.980.470.245.570 CWIF |
| 680 |  Aura Finance AURA | US$0,5060 | -2,41% | -9,27% | US$27.659.215 | US$54.639,04 | 54.658.164 AURA |
| 681 |  Eurite EURI | US$1,10 | -0,23% | 0,00% | US$27.615.546 | US$15.536.859 | 25.000.954 EURI |
| 682 |  Burnedfi BURN | US$2,02 | -6,96% | -28,24% | US$27.452.003 | US$291.980 | 13.620.675 BURN |
| 683 |  Kishu Inu KISHU | - | -4,69% | -13,11% | US$27.455.394 | US$544.668 | 93.136.097.121.133.936 KISHU |
| 684 |  Connex CONX | US$23,65 | -0,42% | -7,65% | US$27.385.233 | US$155.267 | 1.158.000 CONX |
| 685 |  Hoppy HOPPY | US$0,00006492 | -3,39% | 54,74% | US$27.312.378 | US$3.329.552 | 420.690.000.000 HOPPY |
| 686 |  NEOPIN NPT | US$0,2658 | -5,07% | -9,15% | US$26.929.158 | US$1.500.537 | 101.319.445 NPT |
| 687 |  Ampleforth AMPL | US$0,9633 | 2,76% | -3,43% | US$27.235.895 | US$601.950 | 28.274.494 AMPL |
| 688 |  Assemble AI ASM | US$0,01802 | -4,61% | -10,41% | US$27.030.177 | US$432.911 | 1.500.000.000 ASM |
| 689 |  Alpaca Finance ALPACA | US$0,1786 | -4,18% | -24,29% | US$26.954.368 | US$10.674.396 | 150.923.285 ALPACA |
| 690 |  Linear Finance LINA | US$0,004069 | -0,07% | -16,84% | US$26.613.878 | US$7.133.981 | 6.540.296.437 LINA |
| 691 |  Decimal DEL | US$0,002450 | 0,77% | -0,82% | US$26.476.605 | US$465.806 | 10.808.250.703 DEL |
| 692 |  Crypto-AI-Robo.com CAIR | US$0,03065 | -3,38% | -92,78% | US$26.320.237 | US$44.340,10 | 858.632.919 CAIR |
| 693 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,00 | -1,65% | -15,63% | US$26.108.753 | US$10.840,66 | 725.247 QUICK |
| 694 |  Verasity VRA | US$0,002626 | 0,45% | -12,95% | US$26.080.828 | US$4.018.021 | 9.930.514.635 VRA |
| 695 |  Miracle Play MPT | US$0,04431 | -1,22% | -4,04% | US$25.871.103 | US$366.249 | 583.805.943 MPT |
| 696 |  Artrade ATR | US$0,01715 | -11,93% | 129,58% | US$25.930.556 | US$3.045.292 | 1.512.000.000 ATR |
| 697 |  Statter Network STT | US$0,5138 | -1,05% | 9,26% | US$25.867.056 | US$2.086.088 | 50.344.589 STT |
| 698 |  UXLINK UXLINK | US$0,1514 | 0,41% | -7,61% | US$25.738.692 | US$23.123.126 | 170.000.000 UXLINK |
| 699 |  Groestlcoin GRS | US$0,2969 | -1,24% | -9,68% | US$25.473.055 | US$399.953 | 85.796.269 GRS |
| 700 |  BurgerCities BURGER | US$0,4463 | -4,64% | -6,11% | US$25.394.022 | US$12.966.585 | 56.894.126 BURGER |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.