Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polyhedra Network ZKJ | US$1,16 | 3,62% | -3,63% | US$76.750.465 | US$8.688.613 | 66.066.206 ZKJ |
| 402 |  BakeryToken BAKE | US$0,2640 | 1,34% | -9,56% | US$76.487.658 | US$12.292.658 | 289.770.512 BAKE |
| 403 |  Maple MPL | US$17,32 | -0,41% | -5,69% | US$76.506.009 | US$962.982 | 4.417.986 MPL |
| 404 |  Orbs ORBS | US$0,02396 | -0,13% | -9,98% | US$75.889.498 | US$4.742.533 | 3.167.720.359 ORBS |
| 405 |  GuildFi GF | US$0,3006 | 150,83% | 66,72% | US$75.818.670 | - | 252.202.901 GF |
| 406 |  SLERF SLERF | US$0,1500 | 0,84% | -17,32% | US$75.018.067 | US$14.289.507 | 499.997.750 SLERF |
| 407 |  Big Time BIGTIME | US$0,07059 | 1,82% | -22,00% | US$74.402.600 | US$7.440.554 | 1.053.967.731 BIGTIME |
| 408 |  ANyONe Protocol ANYONE | US$0,8432 | -2,65% | -22,00% | US$74.330.782 | US$517.839 | 88.158.276 ANYONE |
| 409 |  MediBloc MED | US$0,008183 | -2,15% | -12,49% | US$73.940.761 | US$639.619 | 9.035.880.692 MED |
| 410 |  Metaplex MPLX | US$0,2901 | -2,49% | 7,30% | US$72.165.964 | US$1.475.752 | 248.745.041 MPLX |
| 411 |  Node AI GPU | US$0,7588 | -8,37% | -14,46% | US$72.139.992 | US$857.492 | 95.069.916 GPU |
| 412 |  Orchid OXT | US$0,07311 | -0,61% | -8,48% | US$71.627.029 | US$2.323.740 | 979.779.108 OXT |
| 413 |  Liquity USD LUSD | US$0,9993 | -0,10% | 0,03% | US$71.050.472 | US$212.361 | 71.098.001 LUSD |
| 414 |  Seedify.fund SFUND | US$1,13 | -4,49% | -16,74% | US$70.447.843 | US$3.414.101 | 62.077.588 SFUND |
| 415 |  Pocket Network POKT | US$0,04335 | 2,86% | -13,02% | US$71.062.625 | US$1.075.280 | 1.639.345.851 POKT |
| 416 |  Dogelon Mars ELON | US$0,0000001300 | 0,63% | -10,16% | US$70.330.667 | US$1.728.132 | 549.652.770.159.583 ELON |
| 417 |  Liquity LQTY | US$0,7502 | -5,31% | -20,39% | US$70.578.083 | US$17.740.758 | 94.074.572 LQTY |
| 418 |  FLEX FLEX | US$0,7114 | -0,02% | -0,10% | US$70.194.322 | - | 98.664.939 FLEX |
| 419 |  Shentu CTK | US$0,5109 | -4,01% | -20,14% | US$70.259.018 | US$2.222.450 | 137.517.751 CTK |
| 420 |  ANDY (ETH) ANDY | US$0,00006983 | -2,39% | -16,83% | US$69.826.773 | US$1.570.554 | 1.000.000.000.000 ANDY |
| 421 |  BUSD BUSD | US$1,00 | -0,02% | -0,19% | US$69.521.739 | US$5.878.872 | 69.511.448 BUSD |
| 422 |  Lista DAO LISTA | US$0,3454 | -0,06% | -26,46% | US$69.275.232 | US$13.996.869 | 200.566.836 LISTA |
| 423 |  StormX STMX | US$0,005701 | 4,85% | -9,76% | US$68.560.233 | US$30.878.300 | 12.026.845.553 STMX |
| 424 |  Portal PORTAL | US$0,2546 | 0,98% | -18,57% | US$69.007.030 | US$9.749.065 | 271.028.272 PORTAL |
| 425 |  LeverFi LEVER | US$0,002072 | 5,71% | -7,72% | US$68.978.144 | US$19.687.487 | 33.291.805.755 LEVER |
| 426 |  ApeX Protocol APEX | US$1,42 | -2,38% | -12,89% | US$68.127.203 | US$41.122.381 | 47.961.750 APEX |
| 427 |  Self Chain SLF | US$0,7105 | 0,00% | 0,00% | US$68.918.509 | US$44.807.947 | 97.000.000 SLF |
| 428 |  MyNeighborAlice ALICE | US$1,00 | -1,07% | -17,01% | US$68.040.747 | US$7.460.389 | 67.913.333 ALICE |
| 429 |  ChainGPT CGPT | US$0,1201 | -1,40% | -14,58% | US$67.232.723 | US$4.308.894 | 559.657.430 CGPT |
| 430 |  XYO XYO | US$0,004975 | -1,82% | 2,65% | US$67.040.133 | US$929.006 | 13.476.747.692 XYO |
| 431 |  BENQI QI | US$0,01367 | -0,12% | -13,93% | US$66.571.599 | US$1.955.608 | 4.870.143.915 QI |
| 432 |  LUKSO LYX | US$2,16 | -3,97% | -14,79% | US$65.892.120 | US$810.500 | 30.535.907 LYX |
| 433 |  Phoenix PHB | US$1,28 | -0,14% | -10,04% | US$65.831.721 | US$7.054.807 | 51.284.745 PHB |
| 434 |  Goldfinch GFI | US$2,25 | -3,79% | -18,59% | US$65.698.990 | US$688.304 | 29.135.286 GFI |
| 435 |  Stride STRD | US$0,7418 | -0,28% | -14,79% | US$65.147.629 | US$40.266,26 | 87.825.728 STRD |
| 436 |  Omni Network OMNI | US$7,13 | 0,66% | -16,59% | US$65.248.314 | US$9.106.379 | 9.150.598 OMNI |
| 437 |  Ardor ARDR | US$0,06515 | 0,74% | -10,06% | US$65.084.861 | US$5.328.825 | 998.999.495 ARDR |
| 438 |  Clearpool CPOOL | US$0,1067 | -11,45% | -14,81% | US$64.728.914 | US$1.029.523 | 606.598.945 CPOOL |
| 439 |  Acala Token ACA | US$0,06024 | -1,00% | -11,09% | US$65.063.321 | US$3.988.103 | 1.079.999.995 ACA |
| 440 |  MOBOX MBOX | US$0,1661 | -1,78% | -0,61% | US$65.112.740 | US$46.226.882 | 392.043.865 MBOX |
| 441 |  Hashflow HFT | US$0,1453 | -0,51% | -17,50% | US$64.673.325 | US$4.064.056 | 445.176.844 HFT |
| 442 |  QuarkChain QKC | US$0,009052 | -2,67% | -10,71% | US$63.642.090 | US$4.278.707 | 7.030.395.817 QKC |
| 443 |  Wen WEN | US$0,00008883 | -1,48% | 0,90% | US$64.642.035 | US$8.046.143 | 727.716.951.329 WEN |
| 444 |  XPLA XPLA | US$0,09678 | -5,12% | -8,10% | US$64.213.538 | US$412.892 | 663.478.180 XPLA |
| 445 |  Staika STIK | US$2,22 | -0,36% | -7,40% | US$63.910.735 | US$257.557 | 28.807.734 STIK |
| 446 |  Velodrome Finance VELO | US$0,08105 | -3,64% | -9,83% | US$63.761.453 | US$2.646.814 | 786.644.434 VELO |
| 447 |  Kendu Inu KENDU | US$0,00006569 | 1,35% | -28,08% | US$62.298.132 | US$1.030.995 | 948.428.147.258 KENDU |
| 448 |  NYM NYM | US$0,07992 | -1,10% | -4,23% | US$63.693.190 | US$813.050 | 796.978.307 NYM |
| 449 |  Neiro Ethereum NEIRO | US$0,06417 | 1,64% | -54,45% | US$64.166.441 | US$18.184.346 | 1.000.000.000 NEIRO |
| 450 |  Renzo REZ | US$0,03858 | -1,73% | -25,16% | US$63.091.512 | US$9.558.522 | 1.635.293.543 REZ |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.