Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,04% | -0,12% | US$6.204.268.121 | US$12.568.109 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9988 | -0,02% | -0,08% | US$2.838.300.817 | US$47.102.514 | 2.841.583.095 USDe |
| 203 |  Zeebu ZBU | US$4,78 | 0,56% | -0,60% | US$1.575.025.415 | US$22.875.571 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,78 | -1,17% | -42,79% | US$1.312.391.208 | US$6.396.010 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$19,14 | -1,27% | -10,59% | US$1.030.536.893 | US$6.978.505 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,41 | -1,08% | -0,88% | US$734.371.870 | US$115.435.927 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | 0,00% | -0,13% | US$647.165.462 | US$5.020.289 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,5819 | -6,67% | -20,82% | US$347.454.990 | US$10.254.297 | 597.082.079 AERO |
| 209 |  Beldex BDX | US$0,05147 | -1,40% | -4,71% | US$343.782.942 | US$996.421 | 6.678.756.718 BDX |
| 210 |  Ondo US Dollar Yield USDY | US$1,05 | 0,01% | 0,35% | US$339.452.295 | US$404.180 | 322.015.803 USDY |
| 211 |  PepeCoin PEPECOIN | US$2,73 | -4,23% | -5,70% | US$319.687.695 | US$3.649.369 | 117.015.295 PEPECOIN |
| 212 |  Orbler ORBR | US$0,3060 | 6,00% | 41,28% | US$310.748.170 | US$53.621,90 | 1.015.586.750 ORBR |
| 213 |  IPVERSE IPV | US$1,92 | 1,93% | 1,06% | US$287.941.551 | US$111.332 | 150.001.000 IPV |
| 214 |  Galxe GAL | US$2,22 | -1,97% | -14,38% | US$278.549.743 | US$62.119,75 | 125.720.998 GAL |
| 215 |  Dog (Runes) DOG | US$0,002746 | -1,49% | -15,21% | US$274.624.060 | US$4.378.446 | 100.000.000.000 DOG |
| 216 |  USDB USDB | US$0,9986 | -0,16% | -0,37% | US$272.833.967 | US$12.669.208 | 273.209.284 USDB |
| 217 |  Turbo TURBO | US$0,003708 | 0,72% | -22,34% | US$239.136.988 | US$50.487.564 | 64.490.000.000 TURBO |
| 218 |  SUNDOG SUNDOG | US$0,2343 | 3,21% | 5,01% | US$233.745.471 | US$105.096.707 | 997.834.997 SUNDOG |
| 219 |  Aethir ATH | US$0,05249 | -2,21% | -18,77% | US$212.956.781 | US$28.409.715 | 4.056.713.543 ATH |
| 220 |  Tribe TRIBE | US$0,3914 | 0,73% | -13,31% | US$211.554.989 | US$347.820 | 540.461.957 TRIBE |
| 221 |  Meta Games Coin MGC | US$0,1915 | -0,23% | -4,06% | US$210.611.210 | US$38.406,20 | 1.099.999.700 MGC |
| 222 |  Avail AVAIL | US$0,1160 | -2,92% | -19,76% | US$202.461.886 | US$4.716.861 | 1.744.825.000 AVAIL |
| 223 |  MimbleWimbleCoin MWC | US$17,91 | -1,30% | -8,38% | US$196.382.174 | US$2.339,52 | 10.962.585 MWC |
| 224 |  Qubic QUBIC | US$0,000001700 | -2,22% | -9,60% | US$186.651.213 | US$1.193.553 | 109.975.774.303.797 QUBIC |
| 225 |  Rollbit Coin RLB | US$0,06966 | 1,07% | -0,60% | US$185.774.640 | US$855.334 | 2.666.952.570 RLB |
| 226 |  Illuvium ILV | US$38,69 | -0,81% | -18,88% | US$182.643.256 | US$9.238.364 | 4.720.904 ILV |
| 227 |  Flux FLUX | US$0,5164 | -3,57% | -10,98% | US$181.905.704 | US$12.988.797 | 352.231.834 FLUX |
| 228 |  Arcblock ABT | US$1,83 | -4,14% | 10,56% | US$180.182.057 | US$992.025 | 98.554.305 ABT |
| 229 |  Decred DCR | US$11,05 | -0,16% | -8,55% | US$179.999.153 | US$1.268.117 | 16.287.651 DCR |
| 230 |  Osaka Protocol OSAK | US$0,0000002400 | -5,47% | 3,92% | US$179.077.646 | US$394.937 | 750.869.738.630.302 OSAK |
| 231 |  Altlayer ALT | US$0,07988 | -1,70% | -20,79% | US$178.327.387 | US$15.309.142 | 2.232.474.196 ALT |
| 232 |  SKALE SKL | US$0,03157 | 0,22% | -16,59% | US$174.132.830 | US$21.372.602 | 5.516.436.004 SKL |
| 233 |  yearn.finance YFI | US$5.202,02 | 1,02% | -4,79% | US$173.512.886 | US$10.117.839 | 33.355 YFI |
| 234 |  Loopring LRC | US$0,1258 | 1,49% | -15,11% | US$171.884.999 | US$7.272.591 | 1.366.806.970 LRC |
| 235 |  Destra Network DSYNC | US$0,1769 | -2,52% | -23,25% | US$171.185.355 | US$1.971.735 | 967.578.362 DSYNC |
| 236 |  Creditcoin CTC | US$0,4577 | -0,45% | -0,10% | US$170.289.698 | US$9.067.229 | 372.085.684 CTC |
| 237 |  ZetaChain ZETA | US$0,4912 | -0,74% | -19,80% | US$168.504.049 | US$18.195.945 | 343.072.917 ZETA |
| 238 |  Alephium ALPH | US$1,95 | 9,60% | 14,00% | US$168.343.660 | US$2.752.985 | 86.415.857 ALPH |
| 239 |  Chromia CHR | US$0,2026 | -2,70% | -11,61% | US$168.508.417 | US$18.806.300 | 831.865.932 CHR |
| 240 |  Centrifuge CFG | US$0,3376 | -0,89% | -8,58% | US$168.210.683 | US$379.067 | 498.269.681 CFG |
| 241 |  Hivemapper HONEY | US$0,07125 | 2,32% | -7,36% | US$167.471.942 | US$456.002 | 2.350.550.828 HONEY |
| 242 |  Tellor TRB | US$63,66 | 0,43% | -15,26% | US$166.289.029 | US$42.374.405 | 2.611.969 TRB |
| 243 |  Ponke PONKE | US$0,2979 | 3,50% | -18,66% | US$165.509.953 | US$12.378.640 | 555.544.226 PONKE |
| 244 |  Audius AUDIO | US$0,1305 | -3,36% | -1,81% | US$164.558.703 | US$7.893.477 | 1.260.762.231 AUDIO |
| 245 |  Band Protocol BAND | US$1,09 | 0,51% | -13,50% | US$163.687.773 | US$4.463.333 | 150.403.270 BAND |
| 246 |  H2O DAO H2O | US$0,1979 | -13,52% | -56,52% | US$163.233.555 | US$294.917 | 825.000.000 H2O |
| 247 |  NEM XEM | US$0,01802 | -3,16% | -14,42% | US$162.176.103 | US$3.283.153 | 8.999.999.999 XEM |
| 248 |  Harmony ONE | US$0,01133 | -2,39% | -14,89% | US$160.312.832 | US$4.740.592 | 14.150.765.890 ONE |
| 249 |  VeThor Token VTHO | US$0,001985 | 0,13% | -12,40% | US$158.832.830 | US$1.153.241 | 80.025.231.234 VTHO |
| 250 |  Frax Share FXS | US$1,91 | -1,68% | -17,66% | US$153.949.163 | US$12.780.711 | 80.601.536 FXS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.