Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,5364 | 1,12% | -2,73% | US$153.654.138 | US$4.829.450 | 286.460.559 KDA |
| 252 |  Gomining Gomining | US$0,3831 | 0,26% | 3,22% | US$153.859.572 | US$12.549.536 | 401.643.157 Gomining |
| 253 |  Chia XCH | US$14,11 | 1,11% | -17,35% | US$153.572.213 | US$5.618.660 | 10.884.106 XCH |
| 254 |  Gigachad GIGA | US$0,01665 | -11,28% | -20,63% | US$153.635.604 | US$3.290.916 | 9.228.426.551 GIGA |
| 255 |  SwissBorg BORG | US$0,1540 | -1,85% | -6,44% | US$151.510.703 | US$1.115.768 | 984.004.858 BORG |
| 256 |  Ontology ONT | US$0,1669 | 0,70% | -13,23% | US$151.457.683 | US$5.364.104 | 907.697.857 ONT |
| 257 |  SushiSwap SUSHI | US$0,5675 | -1,26% | -15,25% | US$148.220.388 | US$14.601.891 | 261.177.514 SUSHI |
| 258 |  Yield Guild Games YGG | US$0,3922 | -1,09% | -18,42% | US$147.560.859 | US$41.273.577 | 376.267.952 YGG |
| 259 |  Simon's Cat CAT | US$0,00001927 | 0,39% | -23,80% | US$147.378.886 | US$73.806.796 | 7.650.000.000.000 CAT |
| 260 |  Moonbeam GLMR | US$0,1641 | -1,94% | -11,25% | US$146.990.204 | US$4.217.811 | 895.757.650 GLMR |
| 261 |  Casper CSPR | US$0,01180 | 3,26% | -17,08% | US$144.741.529 | US$5.084.718 | 12.262.692.568 CSPR |
| 262 |  USDJ USDJ | US$1,12 | -0,10% | 3,32% | US$144.704.693 | US$200.468 | 128.911.559 USDJ |
| 263 |  Alchemy Pay ACH | US$0,01791 | 1,33% | -17,75% | US$144.401.203 | US$6.028.136 | 8.061.464.250 ACH |
| 264 |  Storj STORJ | US$0,3675 | 0,25% | -15,33% | US$143.507.112 | US$10.720.349 | 390.470.863 STORJ |
| 265 |  MAGA TRUMP | US$3,26 | -2,61% | -20,41% | US$143.291.272 | US$1.761.209 | 43.997.357 TRUMP |
| 266 |  PAAL AI PAAL | US$0,1742 | -6,29% | -16,84% | US$142.765.367 | US$1.757.031 | 819.528.083 PAAL |
| 267 |  Baby Doge Coin BabyDoge | - | -1,21% | -12,43% | US$141.392.364 | US$4.675.455 | 143.788.799.573.309.472 BabyDoge |
| 268 |  Zignaly ZIG | US$0,09824 | -2,64% | -4,23% | US$140.811.907 | US$7.058.791 | 1.433.308.739 ZIG |
| 269 |  COTI COTI | US$0,08160 | 0,12% | -19,47% | US$140.192.998 | US$8.312.428 | 1.718.062.713 COTI |
| 270 |  Venom VENOM | US$0,1414 | 0,52% | -13,81% | US$139.845.779 | US$2.484.303 | 988.919.270 VENOM |
| 271 |  Banana Gun BANANA | US$40,63 | -2,84% | -20,46% | US$139.493.211 | US$26.819.197 | 3.433.408 BANANA |
| 272 |  Vanar Chain VANRY | US$0,08972 | -0,79% | -16,16% | US$138.142.501 | US$3.801.981 | 1.539.768.966 VANRY |
| 273 |  STASIS EURO EURS | US$1,10 | -0,35% | -1,17% | US$136.948.052 | US$1.145.494 | 124.125.940 EURS |
| 274 |  Saga SAGA | US$1,30 | 2,09% | -15,20% | US$131.074.208 | US$33.444.663 | 100.726.192 SAGA |
| 275 |  Telcoin TEL | US$0,001456 | 1,68% | -11,94% | US$131.218.280 | US$347.469 | 90.149.420.414 TEL |
| 276 |  Ozone Chain OZO | US$0,2396 | 5,20% | -3,88% | US$130.105.383 | US$140.022 | 543.099.975 OZO |
| 277 |  BounceBit BB | US$0,2861 | 3,36% | -20,24% | US$128.754.298 | US$36.278.030 | 450.061.644 BB |
| 278 |  VerusCoin VRSC | US$1,66 | -0,97% | 5,00% | US$127.923.294 | US$3.125,14 | 77.156.398 VRSC |
| 279 |  SuperRare RARE | US$0,1826 | 5,75% | -29,41% | US$129.523.636 | US$68.178.954 | 709.148.045 RARE |
| 280 |  Solar SXP | US$0,2067 | -0,46% | -13,52% | US$127.240.454 | US$6.585.205 | 615.454.607 SXP |
| 281 |  ICON ICX | US$0,1250 | -1,40% | -16,55% | US$126.914.572 | US$2.756.290 | 1.015.312.006 ICX |
| 282 |  MCOIN MCOIN | US$0,7047 | 0,84% | 68,05% | US$124.729.427 | US$2.748.953 | 177.000.000 MCOIN |
| 283 |  Waves WAVES | US$1,08 | -0,54% | -7,90% | US$124.677.728 | US$11.248.158 | 115.528.768 WAVES |
| 284 |  API3 API3 | US$1,44 | -0,40% | -17,81% | US$124.064.857 | US$6.905.613 | 86.421.978 API3 |
| 285 |  Non-Playable Coin NPC | US$0,01702 | 0,74% | -18,38% | US$122.843.075 | US$2.334.341 | 7.218.766.434 NPC |
| 286 |  Oasys OAS | US$0,04420 | -8,09% | 29,77% | US$121.436.720 | US$14.764.906 | 2.747.148.178 OAS |
| 287 |  Nano XNO | US$0,8853 | 1,87% | -14,17% | US$117.968.970 | US$1.658.715 | 133.248.297 XNO |
| 288 |  JOE JOE | US$0,3263 | 1,51% | -10,14% | US$117.812.508 | US$5.491.613 | 361.075.252 JOE |
| 289 |  Xai XAI | US$0,1946 | -1,35% | -19,20% | US$116.780.632 | US$12.722.415 | 600.115.678 XAI |
| 290 |  Delysium AGI | US$0,1259 | -2,22% | -14,20% | US$116.074.837 | US$3.381.881 | 921.642.551 AGI |
| 291 |  inSure DeFi SURE | US$0,004318 | -5,71% | 23,49% | US$115.689.571 | US$293.782 | 26.790.063.175 SURE |
| 292 |  Horizen ZEN | US$7,52 | -0,06% | -13,62% | US$115.621.015 | US$7.367.614 | 15.378.169 ZEN |
| 293 |  Metars Genesis MRS | US$1,36 | -0,46% | -7,69% | US$114.536.098 | US$105.436 | 84.235.303 MRS |
| 294 |  Lisk LSK | US$0,7830 | -0,45% | -15,79% | US$113.885.672 | US$2.816.083 | 145.444.085 LSK |
| 295 |  Everscale EVER | US$0,05724 | -0,65% | -0,98% | US$113.658.280 | US$594.428 | 1.985.523.482 EVER |
| 296 |  BitMart Token BMX | US$0,3504 | -0,35% | -0,70% | US$113.636.248 | US$822.553 | 324.281.616 BMX |
| 297 |  Numeraire NMR | US$15,29 | -1,14% | -19,07% | US$111.944.225 | US$3.515.632 | 7.320.970 NMR |
| 298 |  Propy PRO | US$1,12 | -0,74% | -6,49% | US$112.228.154 | US$3.137.248 | 100.000.000 PRO |
| 299 |  Paycoin PCI | US$0,1104 | -2,08% | -9,13% | US$111.226.608 | US$1.011.529 | 1.007.831.650 PCI |
| 300 |  Ontology Gas ONG | US$0,2860 | 0,10% | -12,48% | US$111.297.059 | US$3.668.437 | 389.159.786 ONG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.