Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2457 | -0,90% | -12,85% | US$308.748.546 | US$19.966.718 | 1.256.761.493 1INCH |
| 152 |  Blur BLUR | US$0,1612 | -0,87% | -17,90% | US$296.701.946 | US$30.830.295 | 1.841.081.733 BLUR |
| 153 |  WOO WOO | US$0,1535 | -0,88% | -14,84% | US$295.663.458 | US$8.127.656 | 1.926.312.410 WOO |
| 154 |  Holo HOT | US$0,001668 | -2,15% | -7,53% | US$289.832.339 | US$10.403.342 | 173.776.360.398 HOT |
| 155 |  Reserve Rights RSR | US$0,005652 | 1,80% | -13,40% | US$288.563.310 | US$14.294.775 | 51.059.494.603 RSR |
| 156 |  Kusama KSM | US$18,59 | -0,92% | -13,38% | US$286.284.220 | US$11.651.887 | 15.400.037 KSM |
| 157 |  Aevo AEVO | US$0,3277 | 0,38% | -24,30% | US$284.963.870 | US$27.166.134 | 869.541.433 AEVO |
| 158 |  GMT GMT | US$0,1200 | -4,57% | -12,11% | US$285.727.911 | US$28.863.233 | 2.381.655.661 GMT |
| 159 |  Golem GLM | US$0,2844 | -0,37% | -14,84% | US$284.360.437 | US$6.953.527 | 1.000.000.000 GLM |
| 160 |  Dash DASH | US$23,82 | 2,19% | -11,88% | US$284.437.545 | US$29.355.075 | 11.940.647 DASH |
| 161 |  Jito JTO | US$2,23 | -5,08% | -17,21% | US$281.251.447 | US$36.609.961 | 126.053.853 JTO |
| 162 |  aelf ELF | US$0,3847 | -1,55% | -8,95% | US$281.816.524 | US$19.728.428 | 732.639.776 ELF |
| 163 |  Osmosis OSMO | US$0,4059 | -0,46% | -9,11% | US$275.966.099 | US$7.158.513 | 679.903.457 OSMO |
| 164 |  Aragon ANT | US$6,40 | -3,70% | -12,58% | US$276.336.806 | US$5.391.628 | 43.191.430 ANT |
| 165 |  Dymension DYM | US$1,36 | -1,99% | -12,41% | US$273.518.587 | US$9.272.067 | 200.689.895 DYM |
| 166 |  Gravity G | US$0,03693 | -1,99% | -14,84% | US$267.121.438 | US$15.609.984 | 7.232.700.005 G |
| 167 |  Echelon Prime PRIME | US$7,40 | -4,38% | 3,38% | US$264.622.095 | US$3.243.062 | 35.773.841 PRIME |
| 168 |  Celo CELO | US$0,4698 | 2,13% | -10,60% | US$256.151.782 | US$10.942.743 | 545.256.433 CELO |
| 169 |  Zilliqa ZIL | US$0,01354 | -0,42% | -12,47% | US$253.317.578 | US$11.724.127 | 18.704.789.775 ZIL |
| 170 |  Manta Network MANTA | US$0,6747 | -0,98% | -16,79% | US$252.076.047 | US$15.682.099 | 373.589.205 MANTA |
| 171 |  Memecoin MEME | US$0,009976 | -0,50% | -23,41% | US$250.950.915 | US$22.496.020 | 25.154.550.793 MEME |
| 172 |  Siacoin SC | US$0,004320 | -0,85% | -9,91% | US$249.433.427 | US$2.968.917 | 57.740.391.700 SC |
| 173 |  0x Protocol ZRX | US$0,2943 | -1,24% | -14,81% | US$249.422.574 | US$12.960.144 | 847.496.055 ZRX |
| 174 |  Basic Attention Token BAT | US$0,1655 | 0,38% | -11,33% | US$247.512.580 | US$9.290.080 | 1.495.283.738 BAT |
| 175 |  Qtum QTUM | US$2,34 | 1,62% | -10,94% | US$246.685.552 | US$28.922.052 | 105.296.280 QTUM |
| 176 |  GMX GMX | US$25,52 | -0,77% | -7,42% | US$246.524.206 | US$10.657.708 | 9.658.994 GMX |
| 177 |  Ankr ANKR | US$0,02453 | 0,73% | -13,54% | US$245.295.982 | US$11.766.410 | 10.000.000.000 ANKR |
| 178 |  Enjin Coin ENJ | US$0,1440 | -0,07% | -10,40% | US$244.726.969 | US$12.484.246 | 1.699.138.587 ENJ |
| 179 |  Radix XRD | US$0,02326 | -0,65% | -9,28% | US$244.947.622 | US$1.501.023 | 10.532.256.113 XRD |
| 180 |  Terra LUNA | US$0,3539 | -0,50% | -4,19% | US$241.994.932 | US$23.062.990 | 683.735.301 LUNA |
| 181 |  Ravencoin RVN | US$0,01665 | -0,98% | -11,40% | US$236.807.228 | US$6.759.337 | 14.226.857.518 RVN |
| 182 |  Rocket Pool RPL | US$11,43 | -3,83% | -22,35% | US$236.273.677 | US$4.657.889 | 20.676.324 RPL |
| 183 |  ether.fi ETHFI | US$1,35 | 1,12% | -17,80% | US$235.865.497 | US$56.114.842 | 174.633.915 ETHFI |
| 184 |  SPACE ID ID | US$0,3455 | -0,75% | -17,05% | US$235.160.087 | US$12.132.391 | 680.705.916 ID |
| 185 |  Arkham ARKM | US$1,08 | 0,21% | -16,39% | US$220.276.578 | US$45.984.836 | 204.600.000 ARKM |
| 186 |  OriginTrail TRAC | US$0,5382 | -4,85% | -9,15% | US$218.996.330 | US$1.827.923 | 406.924.832 TRAC |
| 187 |  Gas GAS | US$3,31 | -0,18% | -13,95% | US$215.228.903 | US$4.750.892 | 64.992.331 GAS |
| 188 |  ssv.network SSV | US$19,92 | -0,82% | -14,68% | US$213.562.099 | US$21.440.197 | 10.723.042 SSV |
| 189 |  dYdX (ethDYDX) ETHDYDX | US$0,9320 | -1,64% | -20,55% | US$212.932.179 | US$15.413.943 | 228.473.492 ETHDYDX |
| 190 |  Threshold T | US$0,02178 | 0,55% | -13,07% | US$213.501.617 | US$7.202.593 | 9.803.950.976 T |
| 191 |  Mask Network MASK | US$2,07 | 1,20% | -10,04% | US$206.837.531 | US$25.979.661 | 100.000.000 MASK |
| 192 |  Convex Finance CVX | US$2,11 | 0,33% | -13,40% | US$207.049.347 | US$10.999.495 | 98.002.329 CVX |
| 193 |  UMA UMA | US$2,36 | 9,52% | 2,00% | US$194.409.248 | US$29.160.561 | 82.362.240 UMA |
| 194 |  Metis METIS | US$32,25 | -2,16% | -15,11% | US$192.102.646 | US$5.011.187 | 5.956.334 METIS |
| 195 |  Polymesh POLYX | US$0,2174 | -0,55% | -11,35% | US$190.300.268 | US$7.851.077 | 875.262.584 POLYX |
| 196 |  Biconomy BICO | US$0,2279 | -0,34% | -17,16% | US$190.376.273 | US$3.977.466 | 835.526.720 BICO |
| 197 |  io.net IO | US$1,58 | -3,72% | -30,27% | US$189.795.681 | US$63.000.589 | 120.286.834 IO |
| 198 |  EthereumPoW ETHW | US$1,76 | 0,80% | -18,62% | US$189.946.542 | US$5.067.605 | 107.818.999 ETHW |
| 199 |  Open Campus EDU | US$0,5688 | 0,67% | -18,19% | US$187.603.668 | US$4.217.209 | 329.843.750 EDU |
| 200 |  Blast BLAST | US$0,009582 | -1,20% | -18,21% | US$186.805.840 | US$31.706.188 | 19.495.030.155 BLAST |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.