Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  nubcat NUB | US$0,008841 | -0,11% | -28,25% | US$8.398.782 | US$1.644.339 | 950.000.253 NUB |
| 1054 |  Devve DEVVE | US$0,1710 | 4,21% | -18,56% | US$8.394.445 | US$95.242,25 | 49.103.319 DEVVE |
| 1055 |  SpookySwap BOO | US$0,8937 | -1,93% | -24,15% | US$8.392.669 | US$82.882,86 | 9.390.930 BOO |
| 1056 |  Mochi (New) MOCHI | US$0,000008880 | -2,77% | -13,66% | US$8.329.786 | US$845.233 | 937.630.000.000 MOCHI |
| 1057 |  Three Protocol Token THREE | US$0,09766 | -2,10% | -13,93% | US$8.301.403 | US$212.491 | 85.000.000 THREE |
| 1058 |  NFTX NFTX | US$13,61 | -0,14% | -2,96% | US$8.255.251 | US$217,96 | 606.745 NFTX |
| 1059 |  Ta-da TADA | US$0,04064 | 2,59% | -15,57% | US$8.246.724 | US$115.418 | 202.917.822 TADA |
| 1060 |  Pallapay PALLA | US$0,01107 | 0,22% | 22,58% | US$8.232.651 | - | 743.546.427 PALLA |
| 1061 |  Farcana FAR | US$0,009907 | 10,69% | -1,90% | US$8.209.477 | US$1.264.376 | 828.694.000 FAR |
| 1062 |  HUSD HUSD | US$0,03672 | -0,42% | 0,77% | US$8.172.896 | US$413,76 | 222.593.861 HUSD |
| 1063 |  LeisureMeta LM | US$0,003969 | 1,04% | -3,59% | US$8.181.779 | US$307.899 | 2.061.168.037 LM |
| 1064 |  ivendPay IVPAY | US$0,009810 | -7,98% | -10,86% | US$8.107.682 | US$457.786 | 826.490.468 IVPAY |
| 1065 |  Cellframe CELL | US$0,2783 | -4,70% | -6,95% | US$7.958.980 | US$119.417 | 28.599.168 CELL |
| 1066 |  Izumi Finance IZI | US$0,01024 | -3,99% | -15,35% | US$8.062.833 | US$101.342 | 787.400.000 IZI |
| 1067 |  GET Protocol GET | US$0,7027 | -6,92% | -7,11% | US$8.002.037 | US$1.856,58 | 11.388.258 GET |
| 1068 |  Zenon ZNN | US$1,26 | -17,15% | 44,72% | US$7.976.302 | US$101.269 | 6.330.750 ZNN |
| 1069 |  FNCY FNCY | US$0,007642 | 0,69% | -3,26% | US$7.964.844 | US$8.380,28 | 1.042.307.298 FNCY |
| 1070 |  Efinity Token EFI | US$0,09151 | -0,03% | -1,73% | US$7.953.766 | - | 86.915.139 EFI |
| 1071 |  Only1 LIKE | US$0,02396 | 2,27% | 0,10% | US$7.933.164 | US$380.791 | 331.159.918 LIKE |
| 1072 |  Doge Eat Doge OMNOM | US$0,00000003000 | 4,29% | -18,27% | US$7.922.876 | US$52.140,19 | 310.000.000.000.000 OMNOM |
| 1073 |  BEERCOIN BEER | US$0,00001444 | 1,22% | 2,43% | US$7.940.676 | US$2.148.450 | 549.761.339.928 BEER |
| 1074 |  VNX Swiss Franc VCHF | US$1,18 | 0,03% | 0,13% | US$7.916.324 | US$35.251,85 | 6.711.966 VCHF |
| 1075 |  Scallop SCA | US$0,1843 | -15,01% | -41,46% | US$7.903.469 | US$6.536.820 | 42.875.184 SCA |
| 1076 |  Serum SRM | US$0,03005 | 0,35% | -7,15% | US$7.909.361 | US$852.375 | 263.244.669 SRM |
| 1077 |  GAM3S.GG G3 | US$0,04537 | -0,50% | -10,05% | US$7.888.216 | US$567.130 | 173.879.111 G3 |
| 1078 |  Cult DAO CULT | US$0,000001810 | 0,75% | -6,98% | US$7.821.504 | US$36.404,79 | 4.318.690.730.920 CULT |
| 1079 |  ZKFair ZKF | US$0,0007856 | 5,58% | -11,84% | US$7.855.640 | US$3.034.743 | 10.000.000.000 ZKF |
| 1080 |  Baanx BXX | US$0,04061 | 3,04% | -3,10% | US$7.769.407 | US$52.041,17 | 191.318.150 BXX |
| 1081 |  Artyfact ARTY | US$0,3966 | 1,05% | -17,18% | US$7.726.139 | US$1.788.900 | 19.480.227 ARTY |
| 1082 |  YooShi YOOSHI | US$0,00000002000 | -5,78% | -13,51% | US$7.760.735 | US$26.039,05 | 371.002.292.179.620 YOOSHI |
| 1083 |  KOMPETE KOMPETE | US$0,01034 | -1,76% | -12,78% | US$7.762.851 | US$1.927,57 | 750.874.987 KOMPETE |
| 1084 |  CateCoin CATE | US$0,0000001800 | -0,46% | -13,41% | US$7.741.765 | US$162.054 | 44.104.656.629.774 CATE |
| 1085 |  Skey Network SKEY | US$0,04245 | 5,75% | -5,93% | US$7.710.768 | US$311.925 | 181.631.354 SKEY |
| 1086 |  Namecoin NMC | US$0,5186 | 0,54% | -5,06% | US$7.642.142 | US$8.938,93 | 14.736.400 NMC |
| 1087 |  Project WITH WIKEN | US$0,007381 | -1,96% | -9,54% | US$7.636.137 | US$69.133,12 | 1.034.624.678 WIKEN |
| 1088 |  QORPO WORLD QORPO | US$0,09158 | -9,44% | -42,95% | US$7.632.861 | US$667.372 | 83.344.000 QORPO |
| 1089 |  Inter Milan Fan Token INTER | US$1,45 | -1,58% | -7,15% | US$7.631.221 | US$181.819 | 5.279.695 INTER |
| 1090 |  Bifrost BNC | US$0,1983 | -0,73% | -9,26% | US$7.573.769 | US$47.103,18 | 38.200.179 BNC |
| 1091 |  OVR OVR | US$0,1489 | -0,60% | -5,62% | US$7.591.664 | US$378.106 | 50.994.674 OVR |
| 1092 |  Mintlayer ML | US$0,1179 | -4,81% | -1,08% | US$7.571.155 | US$1.811.999 | 64.198.610 ML |
| 1093 |  Upland (SPARKLET) SPARKLET | US$0,05384 | -1,91% | -7,47% | US$7.552.692 | US$59.512,27 | 140.276.195 SPARKLET |
| 1094 |  ColossusXT COLX | US$0,0005912 | -0,46% | -7,70% | US$7.526.908 | - | 12.732.356.945 COLX |
| 1095 |  MEVerse MEV | US$0,004357 | -2,83% | -4,23% | US$7.522.122 | US$298.774 | 1.726.645.036 MEV |
| 1096 |  MAHA.xyz MAHA | US$1,71 | 8,81% | 44,87% | US$7.502.797 | US$220.419 | 4.391.496 MAHA |
| 1097 |  Epic Cash EPIC | US$0,4429 | -15,50% | -15,59% | US$7.652.294 | US$6.112,70 | 17.279.628 EPIC |
| 1098 |  Solama SOLAMA | US$0,01145 | 6,98% | -10,41% | US$7.486.473 | US$218.446 | 653.868.075 SOLAMA |
| 1099 |  Nyan Heroes NYAN | US$0,07399 | 4,70% | -25,76% | US$7.476.096 | US$3.566.965 | 101.045.769 NYAN |
| 1100 |  Step App FITFI | US$0,002940 | 3,91% | -7,63% | US$7.437.719 | US$2.276.279 | 2.530.000.000 FITFI |
| 1101 |  Handshake HNS | US$0,01170 | -2,21% | -4,42% | US$7.398.168 | US$8.159,63 | 632.176.152 HNS |
| 1102 |  SAD HAMSTER HAMMY | US$0,007787 | -9,35% | -14,45% | US$7.334.777 | US$286.258 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.