Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Decimated DIO | US$0,01299 | -3,15% | -4,27% | US$5.658.113 | US$367.266 | 435.587.921 DIO |
| 1204 |  Landshare LAND | US$1,45 | -1,92% | -13,73% | US$5.640.193 | US$607.968 | 3.886.510 LAND |
| 1205 |  Magic Square SQR | US$0,06888 | -2,01% | -13,21% | US$5.576.698 | US$90.583,99 | 80.956.752 SQR |
| 1206 |  AmonD AMON | US$0,0007849 | 15,42% | 18,11% | US$5.632.930 | US$1.016,50 | 7.176.499.999 AMON |
| 1207 |  apM Coin APM | US$0,003711 | 0,16% | -11,36% | US$5.554.409 | US$147.142 | 1.496.875.000 APM |
| 1208 |  Banano BAN | US$0,003377 | -3,33% | -4,45% | US$5.345.001 | US$8.210,15 | 1.582.699.822 BAN |
| 1209 |  Valor Token VALOR | US$0,1097 | 1,42% | 0,36% | US$5.519.957 | US$305.632 | 50.297.124 VALOR |
| 1210 |  Dust Protocol DUST | US$0,2879 | -1,34% | -13,82% | US$5.511.839 | US$194.721 | 19.143.962 DUST |
| 1211 |  Era Swap ES | US$0,002332 | -0,31% | -2,69% | US$5.497.538 | - | 2.357.714.755 ES |
| 1212 |  Beam BEAM | US$0,03673 | -0,24% | -4,43% | US$5.536.470 | US$51.261,08 | 150.753.560 BEAM |
| 1213 |  Venus LTC vLTC | US$1,32 | 4,00% | -1,81% | US$5.461.253 | - | 4.142.378 vLTC |
| 1214 |  Validity VAL | US$1,07 | -0,47% | -10,37% | US$5.449.168 | US$34.649,63 | 5.101.015 VAL |
| 1215 |  TenX PAY | US$0,02650 | 222,84% | -26,39% | US$5.439.247 | US$25.534,61 | 205.218.256 PAY |
| 1216 |  Dejitaru Tsuka TSUKA | US$0,005407 | -1,64% | -7,86% | US$5.407.269 | US$76.375,75 | 1.000.000.000 TSUKA |
| 1217 |  BitShares BTS | US$0,001811 | -0,44% | -0,58% | US$5.423.516 | US$47.281,16 | 2.995.060.000 BTS |
| 1218 |  imgnAI IMGNAI | US$0,007029 | 2,92% | -8,44% | US$5.460.243 | US$277.285 | 776.833.333 IMGNAI |
| 1219 |  GMCoin GMCOIN | US$0,1318 | -0,80% | -15,31% | US$5.429.815 | US$269.582 | 41.183.481 GMCOIN |
| 1220 |  MESSIER M87 | US$0,000006100 | 0,92% | -18,09% | US$5.401.012 | US$21.301,15 | 884.846.293.944 M87 |
| 1221 |  Pip PIP | US$0,03320 | -1,86% | -3,12% | US$5.389.263 | US$46.648,94 | 162.333.223 PIP |
| 1222 |  AIPAD AIPAD | US$0,04716 | -5,30% | -15,14% | US$5.372.781 | US$487.537 | 113.915.119 AIPAD |
| 1223 |  XDB CHAIN XDB | US$0,0003083 | 2,00% | -8,86% | US$5.302.199 | US$1.121.224 | 17.197.670.082 XDB |
| 1224 |  Bitcicoin BITCI | US$0,0006907 | -0,39% | -7,30% | US$5.324.384 | US$798.579 | 7.708.828.412 BITCI |
| 1225 |  Shiba Predator QOM | US$0,00000001000 | -0,74% | -40,86% | US$5.271.739 | US$8.170,58 | 599.886.333.333.333 QOM |
| 1226 |  SpaceChain SPC | US$0,01715 | 1,77% | 6,35% | US$5.268.369 | US$4.323,89 | 307.182.730 SPC |
| 1227 |  Hoge Finance HOGE | US$0,00001338 | -4,92% | -4,31% | US$5.262.650 | US$1.936,47 | 393.401.634.711 HOGE |
| 1228 |  Torum XTM | US$0,02701 | -4,38% | -14,70% | US$5.242.633 | US$183.701 | 194.096.317 XTM |
| 1229 |  ZeroLend ZERO | US$0,0001941 | -1,89% | -22,38% | US$5.249.833 | US$5.772.279 | 27.050.359.120 ZERO |
| 1230 |  EPIK Prime EPIK | US$0,004483 | -0,19% | -10,87% | US$5.233.492 | US$323.812 | 1.167.451.923 EPIK |
| 1231 |  Hemule HEMULE | US$0,005342 | -8,59% | -24,68% | US$5.234.724 | US$360.366 | 979.998.588 HEMULE |
| 1232 |  WhiteCoin XWC | US$0,006730 | 11,97% | 1,41% | US$5.143.657 | US$260.896 | 764.324.623 XWC |
| 1233 |  PERI Finance PERI | US$0,5998 | 9,57% | 31,57% | US$5.121.958 | US$81.629,65 | 8.540.090 PERI |
| 1234 |  Optimus AI OPTI | US$0,05471 | -6,58% | -17,17% | US$5.198.891 | US$27.397,05 | 95.034.939 OPTI |
| 1235 |  Fractal Network FRA | US$0,0004519 | -1,71% | 9,85% | US$5.156.897 | US$262.047 | 11.410.476.144 FRA |
| 1236 |  XDEFI Wallet XDEFI | US$0,05870 | -0,67% | -16,52% | US$5.148.176 | US$405.179 | 87.702.396 XDEFI |
| 1237 |  BlueMove MOVE | US$0,03106 | -2,25% | -9,37% | US$5.148.852 | US$4.869,93 | 165.750.000 MOVE |
| 1238 |  Catboy CATBOY | US$0,02727 | -5,59% | 2,77% | US$5.140.515 | US$439.765 | 188.527.080 CATBOY |
| 1239 |  Dragonchain DRGN | US$0,01382 | 3,68% | -19,06% | US$5.122.572 | US$1.764,47 | 370.772.651 DRGN |
| 1240 |  Realio Network RIO | US$0,7774 | -0,11% | -18,40% | US$5.106.132 | US$3.919.899 | 6.568.515 RIO |
| 1241 |  Ferrum Network FRM | US$0,01957 | 0,35% | -2,34% | US$5.192.158 | US$275.396 | 265.336.339 FRM |
| 1242 |  Covalent CQT | US$0,006043 | 61,75% | 30,34% | US$5.173.763 | US$151.307 | 856.175.826 CQT |
| 1243 |  BEFE BEFE | US$0,00005469 | -0,86% | -11,93% | US$5.097.361 | US$918.773 | 93.201.825.078 BEFE |
| 1244 |  Mystiko Network XZK | US$0,02208 | -4,39% | -11,72% | US$5.072.530 | US$1.755.844 | 229.727.704 XZK |
| 1245 |  Byte BYTE | US$0,000005200 | 1,49% | -13,42% | US$5.019.546 | US$33.597,81 | 964.467.033.477 BYTE |
| 1246 |  PLANET PLANET | US$0,000005880 | -2,34% | -14,59% | US$5.004.775 | US$1.502.092 | 851.450.035.658 PLANET |
| 1247 |  Shina Inu SHI | US$0,0000004100 | -2,09% | -5,90% | US$4.966.620 | US$139.481 | 12.215.422.502.184 SHI |
| 1248 |  Celo Euro CEUR | US$1,11 | 0,02% | -1,21% | US$4.939.870 | US$2.002.297 | 4.466.410 CEUR |
| 1249 |  Netvrk NETVR | US$0,06102 | 5,56% | -11,58% | US$4.943.177 | US$212.165 | 81.004.833 NETVR |
| 1250 |  bitsCrunch BCUT | US$0,02062 | -11,01% | -26,09% | US$4.939.538 | US$536.951 | 239.511.398 BCUT |
| 1251 |  VIXCO VIX | US$0,006181 | -2,04% | -1,92% | US$4.843.608 | US$475.273 | 783.690.380 VIX |
| 1252 |  Pluton PLU | US$2,63 | -1,73% | 0,30% | US$4.866.689 | US$305.653 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.