Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  TOPGOAL GOAL | US$0,01463 | -7,41% | 2,19% | US$4.205.243 | US$634.981 | 287.500.000 GOAL |
| 1304 |  WOM Protocol WOM | US$0,02233 | -3,40% | -2,05% | US$4.197.622 | US$432.775 | 188.000.000 WOM |
| 1305 |  DEFIT DEFIT | US$0,1477 | -2,16% | -12,16% | US$4.198.652 | US$1.056,46 | 28.429.808 DEFIT |
| 1306 |  Everdome DOME | US$0,0002191 | -1,81% | -9,02% | US$4.163.099 | US$676.972 | 18.998.841.067 DOME |
| 1307 |  LABEL AI LBL | US$0,002171 | -6,06% | -19,17% | US$4.154.949 | US$811.254 | 1.913.869.062 LBL |
| 1308 |  Cipher CPR | US$0,0006402 | 0,24% | 3,87% | US$4.140.560 | US$572.075 | 6.467.585.726 CPR |
| 1309 |  UnityMeta UMT | US$174,05 | 1,64% | -5,39% | US$4.099.816 | US$213.737 | 23.555 UMT |
| 1310 |  Vertcoin VTC | US$0,05856 | -2,84% | -11,70% | US$4.108.108 | US$11.027,67 | 70.156.035 VTC |
| 1311 |  Augur REP | US$0,3730 | -1,02% | 0,49% | US$4.103.015 | US$83.954,60 | 11.000.000 REP |
| 1312 |  CumRocket CUMMIES | US$0,003103 | 4,85% | -12,73% | US$4.096.927 | US$395.130 | 1.320.428.309 CUMMIES |
| 1313 |  PlayFuel PLF | US$0,008179 | -0,28% | -8,11% | US$4.089.739 | - | 500.000.000 PLF |
| 1314 |  Smilek to the Bank SMILEK | US$0,000002080 | -3,33% | -5,00% | US$4.075.865 | US$360.685 | 1.958.901.062.006 SMILEK |
| 1315 |  DogeBonk DOBO | US$0,00000001000 | -0,64% | -10,92% | US$4.076.928 | US$2.568,97 | 582.959.739.166.037 DOBO |
| 1316 |  Push Protocol PUSH | US$0,06759 | -3,05% | -9,29% | US$4.079.879 | US$497.770 | 60.365.125 PUSH |
| 1317 |  Prime Numbers Labs Ecosystem PRNT | US$0,9991 | 4,11% | -15,04% | US$4.049.882 | US$213.904 | 4.053.657 PRNT |
| 1318 |  PKT PKT | US$0,0009515 | 70,07% | 77,36% | US$4.039.420 | US$3.193,75 | 4.245.392.097 PKT |
| 1319 |  MagicCraft MCRT | US$0,0009255 | 0,52% | 1,05% | US$4.039.241 | US$350.034 | 4.364.257.893 MCRT |
| 1320 |  Inspect INSP | US$0,02495 | -12,87% | 41,64% | US$4.013.787 | US$570.580 | 160.875.467 INSP |
| 1321 |  BSCPAD BSCPAD | US$0,05088 | -2,31% | -13,29% | US$4.030.530 | US$281.504 | 79.211.621 BSCPAD |
| 1322 |  CPUcoin CPU | US$0,009209 | 0,12% | -8,05% | US$3.992.641 | US$87.641,01 | 433.557.201 CPU |
| 1323 |  Prisma mkUSD MKUSD | US$0,9990 | 0,15% | -0,04% | US$4.006.083 | US$339.215 | 4.010.178 MKUSD |
| 1324 |  OpenOcean OOE | US$0,007903 | 0,18% | -11,54% | US$3.986.587 | US$189.322 | 504.425.832 OOE |
| 1325 |  SENATE SENATE | US$0,03314 | 2,03% | -6,52% | US$3.952.022 | US$20.259,81 | 119.267.278 SENATE |
| 1326 |  GALAXIA GXA | US$0,001566 | -2,35% | 2,84% | US$3.941.181 | US$1.489,01 | 2.516.376.928 GXA |
| 1327 |  MASQ MASQ | US$0,1144 | 0,47% | -13,24% | US$3.933.088 | US$17.103,69 | 34.379.475 MASQ |
| 1328 |  Angola AGLA | US$0,008262 | -11,87% | -37,30% | US$3.928.297 | US$9.659.187 | 475.450.000 AGLA |
| 1329 |  Sakai Vault SAKAI | US$1,89 | -3,45% | -1,20% | US$3.928.352 | US$881.601 | 2.081.027 SAKAI |
| 1330 |  5ire 5IRE | US$0,007191 | -8,67% | -17,32% | US$3.966.080 | US$2.326.558 | 551.540.482 5IRE |
| 1331 |  HAVAH HVH | US$0,008621 | 8,83% | 12,30% | US$3.930.832 | US$420.821 | 455.935.917 HVH |
| 1332 |  Onomy Protocol NOM | US$0,02931 | 16,27% | -1,79% | US$3.811.613 | US$87.117,50 | 130.042.157 NOM |
| 1333 |  Bostrom BOOT | US$0,00000001000 | -0,30% | -9,36% | US$3.821.994 | US$514,26 | 591.488.205.723.898 BOOT |
| 1334 |  Omax Coin OMAX | US$0,0004395 | 9,42% | 22,39% | US$3.809.441 | US$594.166 | 8.667.996.990 OMAX |
| 1335 |  Chickencoin CHKN | US$0,00000006000 | -3,63% | -14,25% | US$3.818.684 | US$61.115,69 | 64.239.000.000.000 CHKN |
| 1336 |  Bitrock BROCK | US$0,04005 | -1,19% | -9,28% | US$3.770.675 | US$246.278 | 94.155.308 BROCK |
| 1337 |  Eesee ESE | US$0,02066 | 11,58% | 11,05% | US$3.760.332 | US$1.859.066 | 182.040.507 ESE |
| 1338 |  Chainbing CBG | US$0,1138 | 0,31% | -8,56% | US$3.754.153 | - | 33.000.000 CBG |
| 1339 |  Konnect KCT | US$0,001676 | -4,31% | -15,87% | US$3.715.876 | US$110.233 | 2.217.000.010 KCT |
| 1340 |  Aston Villa Fan Token AVL | US$0,6776 | -3,02% | -6,02% | US$3.714.826 | US$47.341,81 | 5.481.966 AVL |
| 1341 |  Medieval Empires MEE | US$0,006630 | -0,86% | -8,04% | US$3.708.655 | US$587.159 | 559.411.443 MEE |
| 1342 |  Samsunspor Fan Token SAM | US$1,44 | -3,47% | -8,94% | US$3.709.165 | US$2.003,40 | 2.574.940 SAM |
| 1343 |  Everton Fan Token EFC | US$0,8861 | -0,20% | -7,99% | US$3.689.896 | US$51.981,62 | 4.164.383 EFC |
| 1344 |  Mozaic MOZ | US$0,02517 | -1,13% | -10,16% | US$3.686.395 | US$5.079,36 | 146.477.480 MOZ |
| 1345 |  DeFi Land DFL | US$0,0005145 | -2,10% | -5,12% | US$3.671.823 | US$8.316,28 | 7.137.303.616 DFL |
| 1346 |  Dark Frontiers DARK | US$0,02110 | -1,24% | -3,44% | US$3.652.334 | US$132.214 | 173.109.555 DARK |
| 1347 |  GensoKishi Metaverse MV | US$0,01084 | -6,17% | -15,03% | US$3.674.084 | US$825.430 | 338.857.800 MV |
| 1348 |  Perion PERC | US$0,2741 | 0,34% | -3,16% | US$3.666.668 | US$95.178,27 | 13.375.394 PERC |
| 1349 |  Circuits of Value COVAL | US$0,002043 | -5,49% | -19,52% | US$3.646.629 | US$17.358,06 | 1.784.838.484 COVAL |
| 1350 |  Ferro FER | US$0,003899 | -1,30% | -7,47% | US$3.635.911 | US$5.111,19 | 932.530.341 FER |
| 1351 |  Plearn PLN | US$0,04220 | -0,92% | -7,20% | US$3.631.907 | US$17.636,08 | 86.063.705 PLN |
| 1352 |  Rai Reflex Index RAI | US$2,95 | -1,12% | -1,18% | US$3.627.169 | US$146.431 | 1.230.445 RAI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.