Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  GM Wagmi GM | US$0,000001160 | 1,20% | -7,96% | - | US$24.991,99 | - |
| 4254 |  HYTOPIA TOPIA | US$0,01539 | -0,02% | -13,49% | - | US$24.946,00 | - |
| 4255 |  Spot SPOT | US$1,09 | -0,46% | -1,53% | - | US$24.894,56 | - |
| 4256 |  Vendetta VDT | US$0,02500 | 8,78% | 2,50% | - | US$24.853,56 | - |
| 4257 |  GIOVE GIOVE | US$2,73 | 0,82% | 0,15% | - | US$24.736,22 | - |
| 4258 |  Sun Yuchen YUCHEN | US$0,00004767 | 17,75% | 0,00% | - | US$31.339,78 | - |
| 4259 |  Overnight USDC+ USDC+ | US$1,00 | 0,02% | 0,14% | - | US$24.756,29 | - |
| 4260 |  Coconut COCONUT | US$0,0008663 | -10,67% | -25,01% | - | US$24.470,68 | - |
| 4261 |  Governance OHM GOHM | US$3.838,19 | -0,81% | -2,52% | - | US$24.587,85 | - |
| 4262 |  TURBOCHAIN TBC | US$0,005199 | 1,94% | -1,62% | - | US$24.574,30 | - |
| 4263 |  MantaDAO MNTA | US$0,1423 | -1,14% | -8,68% | - | US$24.563,46 | - |
| 4264 |  Young Peezy AKA Pepe PEEZY | US$0,001694 | -1,10% | -36,91% | - | US$24.675,26 | - |
| 4265 |  Memes Make It Possible MMIP | US$0,0004587 | -5,52% | -13,50% | - | US$24.362,52 | - |
| 4266 |  MyMetaTrader MMT | US$0,0008498 | 6,22% | 24,85% | - | US$24.587,35 | - |
| 4267 |  KGB protocol KGB | US$0,000001200 | 0,00% | 2,45% | - | US$24.191,99 | - |
| 4268 |  Quants QUNT | US$0,004859 | 5,14% | 9,55% | - | US$24.178,89 | - |
| 4269 |  RankerDAO RANKER | US$0,0004309 | 2,19% | -4,83% | - | US$24.253,84 | - |
| 4270 |  Artem Coin ARTEM | US$0,003901 | -0,48% | -5,58% | - | US$24.126,69 | - |
| 4271 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -6,38% | -49,25% | - | US$24.164,56 | - |
| 4272 |  Tonald Trump TONALD | US$0,0005810 | 13,64% | -15,56% | - | US$24.128,64 | - |
| 4273 |  ExenPay Token XNP | US$0,3029 | 3,98% | 6,01% | - | US$24.065,66 | - |
| 4274 |  Puff The Dragon PUFF | US$0,04792 | 0,20% | -11,70% | - | US$23.964,20 | - |
| 4275 |  WECOIN WECO | US$0,0002668 | 0,04% | -12,77% | - | US$24.005,11 | - |
| 4276 |  PunkCity PUNK | US$1,08 | -1,21% | -26,71% | - | US$23.997,65 | - |
| 4277 |  snake SNAKE | US$2.329,29 | 4,64% | 21,63% | - | US$25.550,48 | - |
| 4278 |  Octopus Protocol OPS | US$0,0008152 | -28,02% | 14,59% | - | US$23.878,09 | - |
| 4279 |  zkSync id ZKID | US$0,007346 | -2,37% | -15,43% | - | US$23.776,06 | - |
| 4280 |  PeiPei PEIPEI | US$0,0000006300 | -9,45% | -29,97% | - | US$23.649,03 | - |
| 4281 |  Ton Raffles RAFF | US$0,2157 | -1,96% | -38,63% | - | US$23.787,37 | - |
| 4282 |  JD Vance VANCE | US$0,000002120 | -0,98% | -18,83% | - | US$23.745,42 | - |
| 4283 |  XSwap XSWAP | US$0,03918 | -6,53% | -13,14% | - | US$23.593,98 | - |
| 4284 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,01% | - | US$23.666,36 | - |
| 4285 |  Doric Network DRC | US$0,5317 | 1,15% | -13,27% | - | US$23.683,48 | - |
| 4286 |  CashCow COW | US$0,2317 | 2,33% | 7,67% | - | US$23.403,59 | - |
| 4287 |  Ethereumdog ETHDOG | US$0,0001160 | -11,45% | -67,85% | - | US$23.554,26 | - |
| 4288 |  Maga Pepe MAPE | US$0,0000006800 | -3,34% | -25,73% | - | US$23.479,18 | - |
| 4289 |  TFS Token TFS | US$0,004622 | -0,22% | -0,63% | - | US$23.222,51 | - |
| 4290 |  Seek Tiger STI | US$0,0001630 | 0,54% | -9,03% | - | US$23.242,67 | - |
| 4291 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1985 | -6,39% | -18,88% | - | US$23.302,97 | - |
| 4292 |  QIE Blockchain QIE | US$0,004122 | -0,51% | -5,77% | - | US$23.387,59 | - |
| 4293 |  Kingdom of Ants ANTC | US$0,003650 | -0,99% | 2,14% | - | US$22.707,39 | - |
| 4294 |  CRAZY MONKEY CMONK | US$0,005790 | 0,07% | -15,62% | - | US$23.130,36 | - |
| 4295 |  real fast SPEED | US$0,0009584 | 3,67% | -32,85% | - | US$22.963,71 | - |
| 4296 |  Dork Lord DORKY | US$0,01863 | -1,90% | -22,46% | - | US$24.325,79 | - |
| 4297 |  Good Morning! GM | US$0,0001715 | -1,51% | -42,75% | - | US$22.931,95 | - |
| 4298 |  FLEABONE FLEA | US$0,000004090 | 0,00% | 0,00% | - | US$22.981,84 | - |
| 4299 |  Hadeswap HADES | US$0,03670 | 6,42% | 5,69% | - | US$22.964,60 | - |
| 4300 |  BounceBit USD BBUSD | US$0,9968 | 0,80% | -0,34% | - | US$22.910,03 | - |
| 4301 |  OTSea OTSEA | US$0,01310 | 2,97% | -15,60% | - | US$22.817,36 | - |
| 4302 |  Max Property MPRO | US$1,61 | 0,00% | -0,04% | - | US$22.846,64 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.