Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Asia Coin ASIA | US$0,07963 | 7,71% | 9,79% | - | US$14.441,50 | - |
| 4454 |  Acala ASEED | US$0,3128 | -1,53% | -9,35% | - | US$14.464,92 | - |
| 4455 |  Passage PASG | US$0,009097 | 0,46% | -12,65% | - | US$15.171,00 | - |
| 4456 |  Good Morning GM | US$0,0001369 | -39,81% | -93,03% | - | US$14.344,57 | - |
| 4457 |  Babylons BABI | US$0,001184 | 10,34% | -18,37% | - | US$14.319,64 | - |
| 4458 |  uShark USHARK | US$0,0002130 | -10,14% | -1,93% | - | US$14.303,61 | - |
| 4459 |  Pedro The Raccoon PEDRO | US$0,003021 | -4,62% | -6,46% | - | US$13.914,91 | - |
| 4460 |  SalmonSwap SAL | US$0,1291 | 1,51% | -19,74% | - | US$13.919,71 | - |
| 4461 |  CC CC | US$0,009618 | 1,08% | -5,39% | - | US$14.145,66 | - |
| 4462 |  Guarantee TEE | US$34,53 | 0,10% | 0,25% | - | US$13.974,17 | - |
| 4463 |  Apollo Caps ETF ACE | US$0,002053 | 0,95% | -26,10% | - | US$13.983,44 | - |
| 4464 |  BEBE BEBE | US$0,00000001000 | -10,15% | 5,23% | - | US$13.997,66 | - |
| 4465 |  Green Bitcoin GBTC | US$0,1701 | -6,83% | 10,50% | - | US$13.704,46 | - |
| 4466 |  Ramifi Protocol RAM | US$0,02348 | -0,07% | 18,06% | - | US$13.950,23 | - |
| 4467 |  Game Meteor Coin GMTO | US$0,0007317 | -6,15% | -30,36% | - | US$13.921,87 | - |
| 4468 |  Derby Stars DSRUN | US$0,01591 | -1,83% | -18,04% | - | US$13.920,61 | - |
| 4469 |  SoMon OWO | US$0,01586 | -6,09% | -29,24% | - | US$14.033,06 | - |
| 4470 |  Occam.Fi OCC | US$0,07500 | -0,51% | -7,08% | - | US$13.855,69 | - |
| 4471 |  Robin of Da Hood ROBIN | US$0,000004620 | 155,29% | 162,22% | - | US$13.841,30 | - |
| 4472 |  Fame AI FMC | US$0,0003293 | -4,93% | -9,90% | - | US$13.844,04 | - |
| 4473 |  TrustFi Network TFI | US$0,009033 | -4,19% | -11,78% | - | US$13.867,52 | - |
| 4474 |  Domani Protocol DEXTF | US$0,1213 | -1,65% | -15,93% | - | US$14.474,40 | - |
| 4475 |  PaladinAI PALAI | US$0,02719 | -0,27% | -10,42% | - | US$13.791,67 | - |
| 4476 |  Davinci Jeremie DVINCI | US$0,0002345 | -10,62% | -28,20% | - | US$13.700,85 | - |
| 4477 |  Quidax Token QDX | US$0,02998 | -1,73% | -8,63% | - | US$13.964,32 | - |
| 4478 |  NFTDeli DELI | US$0,00007827 | 4,15% | -14,03% | - | US$13.673,11 | - |
| 4479 |  EQ9 EQ9 | US$0,0001037 | 8,27% | -29,74% | - | US$13.670,15 | - |
| 4480 |  DOLA Borrowing Right DBR | US$0,04755 | -1,40% | -2,96% | - | US$13.624,37 | - |
| 4481 |  Great Bounty Dealer GBD | US$0,0003040 | -0,02% | -0,43% | - | US$13.604,10 | - |
| 4482 |  APWine Finance APW | US$0,3053 | 4,46% | -14,18% | - | US$13.556,56 | - |
| 4483 |  DogWithCap WIC | US$0,00000001000 | -1,55% | -11,50% | - | US$13.556,73 | - |
| 4484 |  FWOG FWOG | - | -21,46% | 1,35% | - | US$13.521,65 | - |
| 4485 |  Iustitia Coin IUS | US$0,000001210 | 4,63% | -34,97% | - | US$13.482,94 | - |
| 4486 |  Skycoin SKY | US$0,02929 | -7,36% | -32,30% | - | US$13.428,88 | - |
| 4487 |  Vatra INU VATR | US$0,001300 | 17,82% | -7,04% | - | US$13.518,23 | - |
| 4488 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 1,95% | 3,30% | - | US$12.709,84 | - |
| 4489 |  Moola Celo USD mCUSD | US$1,00 | 1,28% | 0,75% | - | US$13.312,76 | - |
| 4490 |  dogwifceo WIFC | US$0,000001920 | 11,87% | -88,11% | - | US$13.477,25 | - |
| 4491 |  Bitcoin 2.0 BTC2.0 | US$0,03538 | -1,24% | -10,46% | - | US$13.315,99 | - |
| 4492 |  Metaverse Convergence META | US$0,00005829 | -0,02% | 33,27% | - | US$13.275,31 | - |
| 4493 |  Game Fantasy Token GFT | US$0,01905 | -2,75% | -8,56% | - | US$13.250,70 | - |
| 4494 |  STAMP STAMP | US$0,01579 | 1,91% | -24,87% | - | US$13.238,40 | - |
| 4495 |  Shisha Coin SHISHA | US$0,4962 | 0,00% | 0,00% | - | US$13.266,45 | - |
| 4496 |  Pigcoin PIG | US$0,0000007600 | -3,61% | -16,22% | - | US$13.198,14 | - |
| 4497 |  This Is My Iguana TIMI | US$0,0003030 | 5,76% | -61,95% | - | US$13.156,22 | - |
| 4498 |  Artery Network ARTR | US$0,0005599 | 5,44% | -26,39% | - | US$13.175,94 | - |
| 4499 |  Silver KAG | US$29,28 | -1,14% | -2,48% | - | US$13.165,77 | - |
| 4500 |  SMARTSET TOKEN SST | US$0,00007619 | -0,02% | -8,50% | - | US$13.161,66 | - |
| 4501 |  Myra MYRA | US$0,0005775 | -0,60% | -3,06% | - | US$13.120,92 | - |
| 4502 |  JVault JVT | US$0,3857 | 1,19% | -27,38% | - | US$13.006,53 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.