Data Historis Harga Kripto 30/08/2024
Daftar harga kripto yang direkam pada tanggal 30/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  DataHighway DHX | US$0,04052 | 0,13% | 5,57% | - | US$9.561,38 | - |
| 4654 |  Andy (Base) ANDY | US$0,006703 | -4,02% | -11,16% | - | US$9.559,92 | - |
| 4655 |  Blockchain Bets BCB | US$0,005169 | -0,29% | -13,93% | - | US$9.551,83 | - |
| 4656 |  CCA Coin CCA | US$0,00004799 | -42,18% | -14,37% | - | US$9.427,70 | - |
| 4657 |  MIR Token MIR | US$0,0001503 | 3,88% | -8,21% | - | US$9.609,83 | - |
| 4658 |  Crypto Holding Frank Token CHFT | US$0,06530 | 1,60% | 0,50% | - | US$9.416,52 | - |
| 4659 |  Fuji FJT | US$0,002802 | 0,20% | 0,05% | - | US$9.450,04 | - |
| 4660 |  GoldeNugget GNTO | US$0,3267 | 0,07% | 0,02% | - | US$9.397,53 | - |
| 4661 |  Win WIN | US$0,001128 | -6,23% | -2,43% | - | US$9.680,06 | - |
| 4662 |  Holonus HLN | US$0,00007114 | -28,05% | 56,05% | - | US$9.371,42 | - |
| 4663 |  Melania Trump MELANIA | US$0,008576 | 17,19% | -5,70% | - | US$9.346,90 | - |
| 4664 |  MeromAI AIMR | US$0,002748 | -0,37% | -8,88% | - | US$9.298,08 | - |
| 4665 |  BitMEX Token BMEX | US$0,1169 | 2,94% | -12,73% | - | US$9.279,41 | - |
| 4666 |  WASSIE WASSIE | US$0,000001550 | -8,40% | -20,06% | - | US$9.272,10 | - |
| 4667 |  JUSD Stable Token JUSD | US$0,9974 | -0,27% | -0,95% | - | US$9.585,85 | - |
| 4668 |  Giveth GIV | US$0,006080 | 0,73% | -13,34% | - | US$9.248,16 | - |
| 4669 |  WaykiChain Governance Coin WGRT | US$0,01374 | 18,87% | 30,21% | - | US$9.220,67 | - |
| 4670 |  Winter WINTER | US$0,003889 | 0,03% | -4,43% | - | US$9.681,58 | - |
| 4671 |  Fronk FRONK | US$0,00000001000 | -3,36% | -1,87% | - | US$9.571,93 | - |
| 4672 |  BitoPro Exchange Token BITO | US$0,07497 | -0,03% | 0,76% | - | US$8.891,28 | - |
| 4673 |  Amnis Aptos Coin AMAPT | US$6,66 | -0,06% | -4,24% | - | US$9.025,75 | - |
| 4674 |  Notional Finance NOTE | US$0,05254 | -6,23% | -10,50% | - | US$9.007,40 | - |
| 4675 |  Autonomous Secure Dollar USSD | US$1,04 | 1,63% | 4,17% | - | US$8.969,80 | - |
| 4676 |  The Big Five Token BFT | US$0,00003643 | 5,68% | -3,42% | - | US$8.958,99 | - |
| 4677 |  TCGCoin 2.0 TCG2 | US$0,03143 | -5,09% | -11,05% | - | US$8.920,52 | - |
| 4678 |  CoinW Token CWT | US$0,03534 | -0,01% | -4,39% | - | US$9.006,44 | - |
| 4679 |  Maia MAIA | US$21,54 | -0,25% | -0,03% | - | US$8.899,13 | - |
| 4680 |  Biblecoin BIBL | US$1,35 | -0,26% | -2,05% | - | US$8.895,62 | - |
| 4681 |  CheersLand CHEERS | US$0,006239 | -0,32% | -2,60% | - | US$8.869,55 | - |
| 4682 |  SPECIEX SPEX | US$0,002703 | 14,27% | -6,76% | - | US$8.874,21 | - |
| 4683 |  AptosLaunch Token ALT | US$0,008702 | -0,11% | -6,92% | - | US$8.850,31 | - |
| 4684 |  Joltify JOLT | US$0,02771 | -5,56% | -11,30% | - | US$8.788,12 | - |
| 4685 |  Echo Of The Horizon EOTH | US$0,007798 | 30,65% | 2,25% | - | US$8.767,57 | - |
| 4686 |  Lenfi LENFI | US$0,4364 | -2,83% | -21,41% | - | US$7.917,62 | - |
| 4687 |  Angle ANGLE | US$0,02248 | 0,38% | -6,82% | - | US$8.542,50 | - |
| 4688 |  Warped Games WARPED | US$0,001166 | -1,84% | -18,75% | - | US$8.724,66 | - |
| 4689 |  Spring SPRING | US$0,003607 | -0,21% | -6,70% | - | US$9.050,41 | - |
| 4690 |  TBCC TBCC | US$0,0007899 | 2,76% | -10,33% | - | US$8.714,88 | - |
| 4691 |  OrdBridge BRGE | US$0,003132 | 2,31% | -24,77% | - | US$8.816,77 | - |
| 4692 |  MetaTrace Utility Token ACE | US$0,0001783 | 4,01% | -7,50% | - | US$8.637,08 | - |
| 4693 |  ALF ALF | US$0,000004480 | -10,41% | -67,83% | - | US$8.630,65 | - |
| 4694 |  Polkagold PGOLD | US$0,08422 | -1,84% | -10,88% | - | US$8.602,09 | - |
| 4695 |  ASH ASH | US$1,26 | 0,49% | 1,89% | - | US$8.594,92 | - |
| 4696 |  TRESTLE TRESTLE | US$0,001332 | -6,47% | -19,88% | - | US$8.572,45 | - |
| 4697 |  Mind MND | US$0,02029 | 0,58% | -3,56% | - | US$8.559,19 | - |
| 4698 |  Genius Yield GENS | US$0,01250 | -14,72% | -24,82% | - | US$8.543,09 | - |
| 4699 |  ULTRON ULX | US$0,02476 | -3,94% | -11,16% | - | US$8.531,66 | - |
| 4700 |  Kenshi KNS | US$0,03520 | 0,71% | -14,08% | - | US$8.512,61 | - |
| 4701 |  Toad Killer $TOAD | US$0,00000001000 | 0,24% | -3,80% | - | US$7.859,25 | - |
| 4702 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,24 | 1,96% | -10,35% | - | US$8.500,72 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.